| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | GBX | 117.25 | 117.25 | 117.25 | 117.25 | 117.1995 | -1.56 (-1.31%) | 3,000 |
| 10 Feb 2006 | GBX | 118.5 | 118.81 | 118.5 | 118.81 | 118.7588 | +0.56 (+0.47%) | 77,100 |
| 9 Feb 2006 | GBX | 117.25 | 118.59 | 117 | 118.25 | 118.1991 | +1.25 (+1.07%) | 360,004 |
| 8 Feb 2006 | GBX | 115 | 118 | 114.75 | 117 | 116.9496 | +2.75 (+2.41%) | 623,350 |
| 7 Feb 2006 | GBX | 114 | 114.25 | 113.75 | 114.25 | 114.2008 | +1 (+0.88%) | 192,392 |
| 6 Feb 2006 | GBX | 113.4 | 113.4 | 113 | 113.25 | 113.2012 | +0.649 (+0.58%) | 154,780 |
| 3 Feb 2006 | GBX | 113 | 113.3 | 110 | 112.601 | 112.5525 | -1.399 (-1.23%) | 3,745,137 |
| 2 Feb 2006 | GBX | 114 | 114 | 114 | 114 | 113.9509 | 0.0 (0.0%) | 24,232 |
| 31 Jan 2006 | GBX | 114 | 114.85 | 114 | 114 | 113.9509 | +1 (+0.88%) | 33,268 |
| 26 Jan 2006 | GBX | 113 | 113 | 113 | 113 | 112.9513 | -1 (-0.88%) | 4,250 |
| 25 Jan 2006 | GBX | 113 | 114 | 113 | 114 | 113.9509 | +1.2 (+1.06%) | 21,755 |
| 23 Jan 2006 | GBX | 112 | 112.8 | 112 | 112.8 | 112.7514 | +0.63 (+0.56%) | 23,517 |
| 20 Jan 2006 | GBX | 112 | 112.9 | 112 | 112.17 | 112.1217 | +0.17 (+0.15%) | 61,760 |
| 19 Jan 2006 | GBX | 112 | 112 | 111.5 | 112 | 111.9517 | +0.31 (+0.28%) | 160,454 |
| 18 Jan 2006 | GBX | 111 | 112.28 | 111 | 111.69 | 111.6419 | -1.31 (-1.16%) | 131,515 |
| 17 Jan 2006 | GBX | 114 | 114 | 111 | 113 | 112.9513 | -2.02 (-1.76%) | 1,715,103 |
| 16 Jan 2006 | GBX | 115.025 | 115.025 | 114.5 | 115.02 | 114.9704 | +0.52 (+0.45%) | 85,000 |
| 13 Jan 2006 | GBX | 114.5 | 114.75 | 114.5 | 114.5 | 114.4507 | 0.0 (0.0%) | 100,988 |
| 12 Jan 2006 | GBX | 114.75 | 114.75 | 114.5 | 114.5 | 114.4507 | -0.3 (-0.26%) | 120,246 |
| 11 Jan 2006 | GBX | 114.5 | 114.8 | 114.5 | 114.8 | 114.7505 | +0.05 (+0.04%) | 122,714 |
| 10 Jan 2006 | GBX | 114.5 | 114.75 | 114.5 | 114.75 | 114.7006 | -0.13 (-0.11%) | 143,266 |
| 9 Jan 2006 | GBX | 114.5 | 114.88 | 114.5 | 114.88 | 114.8305 | +0.08 (+0.07%) | 149,730 |
| 6 Jan 2006 | GBX | 114.5 | 115 | 114 | 114.8 | 114.7505 | -0.7 (-0.61%) | 100,700 |
| 5 Jan 2006 | GBX | 115 | 115.5 | 115 | 115.5 | 115.4502 | 0.0 (0.0%) | 20,000 |
| 4 Jan 2006 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.4502 | -1.38 (-1.18%) | 15,000 |
| 3 Jan 2006 | GBX | 117 | 117 | 116.12 | 116.88 | 116.8296 | -1.12 (-0.95%) | 10,200 |
| 30 Dec 2005 | GBX | 116 | 118 | 116 | 118 | 117.9492 | +2.07 (+1.79%) | 21,590 |
| 29 Dec 2005 | GBX | 115.93 | 115.93 | 115.93 | 115.93 | 115.8801 | +0.08 (+0.07%) | 100 |
| 28 Dec 2005 | GBX | 116.81 | 116.81 | 115.85 | 115.85 | 115.8001 | +0.35 (+0.30%) | 4,200 |
| 23 Dec 2005 | GBX | 117 | 117 | 115.5 | 115.5 | 115.4502 | -0.85 (-0.73%) | 52,809 |
