| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2005 | GBX | 115.63 | 116.35 | 115.63 | 116.35 | 116.2999 | -0.35 (-0.30%) | 27,650 |
| 21 Dec 2005 | GBX | 117 | 117 | 116.7 | 116.7 | 116.6497 | -0.3 (-0.26%) | 21,090 |
| 20 Dec 2005 | GBX | 117 | 117 | 117 | 117 | 116.9496 | +0.5 (+0.43%) | 17,090 |
| 19 Dec 2005 | GBX | 117 | 117 | 115 | 116.5 | 116.4498 | -0.675 (-0.58%) | 1,073,593 |
| 16 Dec 2005 | GBX | 117.5 | 117.5 | 117 | 117.1755 | 117.125 | +2.003 (+1.74%) | 702,437 |
| 14 Dec 2005 | GBX | 117 | 117.12 | 115 | 115.1725 | 115.1229 | -0.828 (-0.71%) | 2,057,394 |
| 12 Dec 2005 | GBX | 117 | 117.5 | 116 | 116 | 115.95 | -2 (-1.69%) | 63,487 |
| 9 Dec 2005 | GBX | 118 | 118.06 | 117.42 | 118 | 117.9492 | -0.5 (-0.42%) | 493,189 |
| 8 Dec 2005 | GBX | 118.5 | 119.74 | 118.15 | 118.5 | 118.4489 | +0.36 (+0.30%) | 609,425 |
| 7 Dec 2005 | GBX | 117.75 | 119 | 117 | 118.14 | 118.0891 | +2.64 (+2.29%) | 2,596,500 |
| 6 Dec 2005 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.4502 | +0.5 (+0.43%) | 2,500 |
| 5 Dec 2005 | GBX | 118 | 118 | 115 | 115 | 114.9505 | -0.65 (-0.56%) | 57,500 |
| 2 Dec 2005 | GBX | 118 | 118 | 115.65 | 115.65 | 115.6002 | -3.83 (-3.21%) | 60,000 |
| 1 Dec 2005 | GBX | 118 | 119.48 | 118 | 119.48 | 119.4285 | +2.23 (+1.90%) | 3,500 |
| 29 Nov 2005 | GBX | 118 | 118 | 117.25 | 117.25 | 117.1995 | -2.25 (-1.88%) | 431 |
| 24 Nov 2005 | GBX | 118 | 119.5 | 118 | 119.5 | 119.4485 | +1.5 (+1.27%) | 7,383 |
| 23 Nov 2005 | GBX | 118 | 118 | 118 | 118 | 117.9492 | 0.0 (0.0%) | 44,713 |
| 22 Nov 2005 | GBX | 118 | 118 | 118 | 118 | 117.9492 | -1.48 (-1.24%) | 5,000 |
| 21 Nov 2005 | GBX | 118 | 119.48 | 118 | 119.48 | 119.4285 | +1.421 (+1.20%) | 2,100 |
| 17 Nov 2005 | GBX | 118 | 118.059 | 118 | 118.059 | 118.0081 | +0.236 (+0.20%) | 161,010 |
| 9 Nov 2005 | GBX | 118 | 118 | 117.823 | 117.823 | 117.7722 | -1.677 (-1.40%) | 1,878,517 |
| 7 Nov 2005 | GBX | 118 | 119.5 | 118 | 119.5 | 119.4485 | +1.5 (+1.27%) | 1,280 |
| 3 Nov 2005 | GBX | 118 | 118 | 118 | 118 | 117.9492 | -1.3 (-1.09%) | 39,200 |
| 26 Oct 2005 | GBX | 118.5 | 119.3 | 118.5 | 119.3 | 119.2486 | +0.8 (+0.68%) | 1,247 |
| 25 Oct 2005 | GBX | 118.5 | 118.5 | 118 | 118.5 | 118.4489 | -1.13 (-0.94%) | 1,257,000 |
| 24 Oct 2005 | GBX | 118.5 | 119.63 | 118.5 | 119.63 | 119.5785 | +2.63 (+2.25%) | 423 |
| 21 Oct 2005 | GBX | 118 | 118 | 117 | 117 | 116.9496 | +1 (+0.86%) | 362,000 |
| 19 Oct 2005 | GBX | 118 | 118 | 116 | 116 | 115.95 | -4 (-3.33%) | 9,000 |
| 18 Oct 2005 | GBX | 118 | 120 | 118 | 120 | 119.9483 | +0.5 (+0.42%) | 6,750 |
| 17 Oct 2005 | GBX | 118 | 119.5 | 118 | 119.5 | 119.4485 | 0.0 (0.0%) | 417 |
