| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2005 | GBX | 118 | 119.5 | 118 | 119.5 | 119.4485 | 0.0 (0.0%) | 826 |
| 12 Oct 2005 | GBX | 118 | 119.5 | 118 | 119.5 | 119.4485 | +0.5 (+0.42%) | 4,000 |
| 11 Oct 2005 | GBX | 118 | 119 | 118 | 119 | 118.9487 | 0.0 (0.0%) | 142,682 |
| 10 Oct 2005 | GBX | 117 | 119 | 117 | 119 | 118.9487 | +0.5 (+0.42%) | 253,546 |
| 6 Oct 2005 | GBX | 117 | 118.5 | 117 | 118.5 | 118.4489 | +1.5 (+1.28%) | 5,000 |
| 3 Oct 2005 | GBX | 117 | 117 | 117 | 117 | 116.9496 | -1.5 (-1.27%) | 451,779 |
| 23 Sep 2005 | GBX | 116.5 | 118.5 | 116.5 | 118.5 | 118.4489 | +1 (+0.85%) | 65,850 |
| 22 Sep 2005 | GBX | 116.5 | 117.5 | 116.5 | 117.5 | 117.4494 | +2 (+1.73%) | 22,000 |
| 19 Sep 2005 | GBX | 116.5 | 116.5 | 115.5 | 115.5 | 115.4502 | -1 (-0.86%) | 12,100 |
| 16 Sep 2005 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.4498 | 0.0 (0.0%) | 44,000 |
| 14 Sep 2005 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.4498 | -0.5 (-0.43%) | 18,700 |
| 13 Sep 2005 | GBX | 116.5 | 117 | 116.5 | 117 | 116.9496 | +2 (+1.74%) | 30,000 |
| 12 Sep 2005 | GBX | 115.5 | 115.5 | 115 | 115 | 114.9505 | -2 (-1.71%) | 8,200,837 |
| 8 Sep 2005 | GBX | 115.5 | 117 | 115.5 | 117 | 116.9496 | +2 (+1.74%) | 8,040 |
| 7 Sep 2005 | GBX | 115.5 | 115.5 | 115 | 115 | 114.9505 | -0.75 (-0.65%) | 1,499,800 |
| 6 Sep 2005 | GBX | 115.5 | 115.75 | 115.5 | 115.75 | 115.7001 | -0.25 (-0.22%) | 853 |
| 5 Sep 2005 | GBX | 115.5 | 116 | 115.5 | 116 | 115.95 | +0.5 (+0.43%) | 431,911 |
| 2 Sep 2005 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.4502 | -1.56 (-1.33%) | 8,000 |
| 31 Aug 2005 | GBX | 115.5 | 117.06 | 115.5 | 117.06 | 117.0096 | +1.06 (+0.91%) | 157,380 |
| 30 Aug 2005 | GBX | 115.5 | 116 | 115.5 | 116 | 115.95 | +1 (+0.87%) | 12,680 |
| 24 Aug 2005 | GBX | 115.5 | 115.5 | 115 | 115 | 114.9505 | 0.0 (0.0%) | 10,110 |
| 19 Aug 2005 | GBX | 115.5 | 115.5 | 115 | 115 | 114.9505 | 0.0 (0.0%) | 30,000 |
| 12 Aug 2005 | GBX | 115.5 | 115.5 | 115 | 115 | 114.9505 | -1 (-0.86%) | 1,370,000 |
| 9 Aug 2005 | GBX | 115.5 | 116 | 115.5 | 116 | 115.95 | +1.25 (+1.09%) | 18,334 |
| 8 Aug 2005 | GBX | 115.5 | 115.5 | 114.75 | 114.75 | 114.7006 | -0.25 (-0.22%) | 1,567 |
| 5 Aug 2005 | GBX | 115.5 | 115.5 | 115 | 115 | 114.9505 | +3 (+2.68%) | 425,000 |
| 2 Aug 2005 | GBX | 115.5 | 115.5 | 112 | 112 | 111.9517 | -2 (-1.75%) | 1,650 |
| 1 Aug 2005 | GBX | 116 | 116 | 114 | 114 | 113.9509 | -1.23 (-1.07%) | 929,465 |
| 29 Jul 2005 | GBX | 112 | 115.23 | 112 | 115.23 | 115.1804 | 0.0 (0.0%) | 3,119,199 |
