| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | GBX | 29.5 | 30.4 | 29.1 | 29.4 | 29.4 | -0.4 (-1.34%) | 32,617 |
| 1 Sep 2020 | GBX | 29.7 | 30.4 | 29.7 | 29.8 | 29.8 | 0.0 (0.0%) | 192,190 |
| 28 Aug 2020 | GBX | 30 | 30.5 | 29.8 | 29.8 | 29.8 | -0.4 (-1.32%) | 269,432 |
| 27 Aug 2020 | GBX | 30.3 | 30.54 | 30.2 | 30.2 | 30.2 | -0.15 (-0.49%) | 21,218 |
| 26 Aug 2020 | GBX | 30.6 | 30.9 | 30.35 | 30.35 | 30.35 | -0.15 (-0.49%) | 1,020,837 |
| 25 Aug 2020 | GBX | 30.4 | 30.7 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 252,743 |
| 24 Aug 2020 | GBX | 30.5 | 31.3 | 30.3 | 30.5 | 30.5 | 0.0 (0.0%) | 78,505 |
| 21 Aug 2020 | GBX | 31.4 | 31.4 | 30.4 | 30.5 | 30.5 | -0.85 (-2.71%) | 145,828 |
| 20 Aug 2020 | GBX | 32 | 32 | 31.35 | 31.35 | 31.35 | -0.2 (-0.63%) | 34,190 |
| 19 Aug 2020 | GBX | 31.2 | 32 | 31.1 | 31.55 | 31.55 | -0.05 (-0.16%) | 23,006 |
| 18 Aug 2020 | GBX | 32 | 32 | 31.278 | 31.6 | 31.6 | +0.2 (+0.64%) | 1,804 |
| 17 Aug 2020 | GBX | 31.6 | 31.6 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 10,068 |
| 14 Aug 2020 | GBX | 31.8 | 32 | 31.8 | 32 | 32 | +0.4 (+1.27%) | 2,006,975 |
| 13 Aug 2020 | GBX | 31.7 | 31.8 | 31 | 31.6 | 31.6 | -0.4 (-1.25%) | 17,328 |
| 12 Aug 2020 | GBX | 31.7 | 32.1 | 31.7 | 32 | 32 | +0.6 (+1.91%) | 45,555 |
| 11 Aug 2020 | GBX | 31.9 | 32.2 | 31.1 | 31.4 | 31.4 | -0.4 (-1.26%) | 262,081 |
| 10 Aug 2020 | GBX | 31.5 | 32 | 31.5 | 31.8 | 31.8 | +0.4 (+1.27%) | 258,170 |
| 7 Aug 2020 | GBX | 32 | 33.01 | 31.4 | 31.4 | 31.4 | -0.4 (-1.26%) | 170,367 |
| 6 Aug 2020 | GBX | 32 | 32 | 31.4 | 31.8 | 31.8 | -0.2 (-0.63%) | 19,239 |
| 5 Aug 2020 | GBX | 32 | 32.5 | 31.4 | 32 | 32 | +0.1 (+0.31%) | 1,320,085 |
| 4 Aug 2020 | GBX | 33.1 | 33.1 | 31.8 | 31.9 | 31.9 | -0.65 (-2.00%) | 430,283 |
| 3 Aug 2020 | GBX | 33.1 | 33.8 | 32.55 | 32.55 | 32.55 | -0.35 (-1.06%) | 24,730 |
| 31 Jul 2020 | GBX | 33 | 33 | 32.5 | 32.9 | 32.9 | -0.1 (-0.30%) | 13,285 |
| 30 Jul 2020 | GBX | 33.2 | 33.4 | 32.41 | 33 | 33 | +0.05 (+0.15%) | 33,927 |
| 29 Jul 2020 | GBX | 32.7 | 33 | 32.6 | 32.95 | 32.95 | 0.0 (0.0%) | 52,583 |
| 28 Jul 2020 | GBX | 33.1 | 33.47 | 32.8 | 32.95 | 32.95 | -0.2 (-0.60%) | 76,129 |
| 27 Jul 2020 | GBX | 33.8 | 33.8 | 32.7 | 33.15 | 33.15 | +0.05 (+0.15%) | 68,724 |
| 24 Jul 2020 | GBX | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.15 (+0.46%) | 8,110 |
| 23 Jul 2020 | GBX | 33.8 | 33.8 | 32.6 | 32.95 | 32.95 | +0.35 (+1.07%) | 3,761 |
| 22 Jul 2020 | GBX | 33.2 | 33.2 | 32.4 | 32.6 | 32.6 | 0.0 (0.0%) | 45,630 |
