| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | GBX | 32.6 | 33.1 | 32.58 | 32.6 | 32.6 | -0.35 (-1.06%) | 1,129,319 |
| 20 Jul 2020 | GBX | 33.7 | 33.7 | 32.7 | 32.95 | 32.95 | 0.0 (0.0%) | 5,208 |
| 17 Jul 2020 | GBX | 33.1 | 33.15 | 32.7 | 32.95 | 32.95 | +0.35 (+1.07%) | 4,348 |
| 16 Jul 2020 | GBX | 32.7 | 33.15 | 32.6 | 32.6 | 32.6 | -0.35 (-1.06%) | 34,139 |
| 15 Jul 2020 | GBX | 32.9 | 33.07 | 32.8 | 32.95 | 32.95 | +0.45 (+1.38%) | 38,909 |
| 14 Jul 2020 | GBX | 33.1 | 33.35 | 32.5 | 32.5 | 32.5 | -0.6 (-1.81%) | 47,122 |
| 13 Jul 2020 | GBX | 33.2 | 33.2 | 32.8 | 33.1 | 33.1 | +0.15 (+0.46%) | 9,218 |
| 10 Jul 2020 | GBX | 33.2 | 33.2 | 32.78 | 32.95 | 32.95 | 0.0 (0.0%) | 23,601 |
| 9 Jul 2020 | GBX | 33 | 33.9 | 32.9 | 32.95 | 32.95 | +0.05 (+0.15%) | 187,083 |
| 8 Jul 2020 | GBX | 33.9 | 33.9 | 32.8 | 32.9 | 32.9 | -0.15 (-0.45%) | 253,637 |
| 7 Jul 2020 | GBX | 33.3 | 33.6 | 32.93 | 33.05 | 33.05 | -0.5 (-1.49%) | 1,058,049 |
| 6 Jul 2020 | GBX | 33.9 | 33.9 | 33.15 | 33.55 | 33.55 | -0.15 (-0.45%) | 10,570 |
| 3 Jul 2020 | GBX | 33.7 | 33.8 | 33.4 | 33.7 | 33.7 | +0.5 (+1.51%) | 37,610 |
| 2 Jul 2020 | GBX | 33.2 | 33.6 | 33.13 | 33.2 | 33.2 | +0.2 (+0.61%) | 9,477 |
| 1 Jul 2020 | GBX | 33.9 | 33.9 | 33 | 33 | 33 | -0.4 (-1.20%) | 20,515 |
| 30 Jun 2020 | GBX | 33.3 | 33.64 | 32.8 | 33.4 | 33.4 | +0.1 (+0.30%) | 285,748 |
| 29 Jun 2020 | GBX | 35.1 | 35.4 | 32 | 33.3 | 33.3 | -1.2 (-3.48%) | 260,575 |
| 26 Jun 2020 | GBX | 35.8 | 35.8 | 34.5 | 34.5 | 34.5 | -0.8 (-2.27%) | 121,312 |
| 25 Jun 2020 | GBX | 35.7 | 36.9 | 35.2 | 35.3 | 35.3 | -0.1 (-0.28%) | 20,492 |
| 24 Jun 2020 | GBX | 35.4 | 35.63 | 35.1 | 35.4 | 35.4 | 0.0 (0.0%) | 91,261 |
| 23 Jun 2020 | GBX | 36.1 | 36.1 | 35.3 | 35.4 | 35.4 | -0.3 (-0.84%) | 227,453 |
| 22 Jun 2020 | GBX | 35.5 | 36.9 | 35.5 | 35.7 | 35.7 | -0.4 (-1.11%) | 286,378 |
| 19 Jun 2020 | GBX | 36.1 | 36.1 | 36.05 | 36.1 | 36.1 | +0.4 (+1.12%) | 96,582 |
| 18 Jun 2020 | GBX | 36.9 | 36.9 | 35 | 35.7 | 35.7 | -0.3 (-0.83%) | 23,496 |
| 17 Jun 2020 | GBX | 36.4 | 36.4 | 35.8 | 36 | 36 | +0.3 (+0.84%) | 370,648 |
| 16 Jun 2020 | GBX | 36.6 | 36.6 | 35.7 | 35.7 | 35.7 | -0.6 (-1.65%) | 199,222 |
| 15 Jun 2020 | GBX | 37.3 | 37.3 | 36.3 | 36.3 | 36.3 | -0.4 (-1.09%) | 22,286 |
| 12 Jun 2020 | GBX | 37.5 | 37.5 | 35.505 | 36.7 | 36.7 | +0.1 (+0.27%) | 7,647 |
| 11 Jun 2020 | GBX | 36.4 | 36.6 | 36.1 | 36.6 | 36.6 | +0.2 (+0.55%) | 28,320 |
| 10 Jun 2020 | GBX | 37.5 | 37.5 | 36.125 | 36.4 | 36.4 | -0.2 (-0.55%) | 67,989 |
