| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | GBX | 37 | 37 | 36.6 | 36.6 | 36.6 | +0.15 (+0.41%) | 22,980 |
| 8 Jun 2020 | GBX | 35.1 | 38.1603 | 35.1 | 36.45 | 36.45 | +0.95 (+2.68%) | 2,370,857 |
| 5 Jun 2020 | GBX | 35.2 | 36 | 35 | 35.5 | 35.5 | +1 (+2.90%) | 221,298 |
| 4 Jun 2020 | GBX | 35 | 35.7 | 34.5 | 34.5 | 34.5 | +0.2 (+0.58%) | 126,004 |
| 3 Jun 2020 | GBX | 34.3 | 34.9 | 34.275 | 34.3 | 34.3 | -0.2 (-0.58%) | 168,329 |
| 2 Jun 2020 | GBX | 33.1 | 34.5 | 33.1 | 34.5 | 34.5 | +0.25 (+0.73%) | 20,320 |
| 1 Jun 2020 | GBX | 34.1 | 34.5 | 33.9 | 34.25 | 34.25 | +0.25 (+0.74%) | 50,842 |
| 29 May 2020 | GBX | 34.2 | 34.2 | 34 | 34 | 34 | 0.0 (0.0%) | 132,005 |
| 28 May 2020 | GBX | 34.3 | 34.3 | 33.7 | 34 | 34 | 0.0 (0.0%) | 90,083 |
| 27 May 2020 | GBX | 33.6 | 34.3 | 33.6 | 34 | 34 | 0.0 (0.0%) | 2,202 |
| 26 May 2020 | GBX | 34.2 | 34.2 | 33.92 | 34 | 34 | +0.1 (+0.29%) | 49,613 |
| 22 May 2020 | GBX | 34.2 | 34.2 | 33.884 | 33.9 | 33.9 | -0.1 (-0.29%) | 2,244 |
| 21 May 2020 | GBX | 34.2 | 34.2 | 33.8 | 34 | 34 | 0.0 (0.0%) | 355,198 |
| 20 May 2020 | GBX | 33.9 | 34 | 33.875 | 34 | 34 | +0.1 (+0.29%) | 33,213 |
| 19 May 2020 | GBX | 33.9 | 33.9 | 33.375 | 33.9 | 33.9 | 0.0 (0.0%) | 194,684 |
| 18 May 2020 | GBX | 33.9 | 34 | 33.4 | 33.9 | 33.9 | +0.3 (+0.89%) | 389,781 |
| 15 May 2020 | GBX | 34 | 34 | 33.2 | 33.6 | 33.6 | -0.8 (-2.33%) | 190,786 |
| 14 May 2020 | GBX | 34.4 | 34.4 | 33.9 | 34.4 | 34.4 | -0.1 (-0.29%) | 172,167 |
| 13 May 2020 | GBX | 35.3 | 35.3 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 55,571 |
| 12 May 2020 | GBX | 34.8 | 35 | 34.6 | 35 | 35 | -0.2 (-0.57%) | 83,422 |
| 11 May 2020 | GBX | 35.5 | 35.5 | 34.8 | 35.2 | 35.2 | +0.6 (+1.73%) | 107,061 |
| 7 May 2020 | GBX | 35.3 | 35.3 | 34.6 | 34.6 | 34.6 | -0.2 (-0.57%) | 99,084 |
| 6 May 2020 | GBX | 35.2 | 35.2 | 34.8 | 34.8 | 34.8 | +0.05 (+0.14%) | 17,711 |
| 5 May 2020 | GBX | 35 | 35.2 | 34.2 | 34.75 | 34.75 | +0.15 (+0.43%) | 37,191 |
| 4 May 2020 | GBX | 35 | 35.04 | 34.6 | 34.6 | 34.6 | -0.3 (-0.86%) | 22,465 |
| 1 May 2020 | GBX | 35.3 | 35.3 | 34.2 | 34.9 | 34.9 | -0.4 (-1.13%) | 8,516 |
| 30 Apr 2020 | GBX | 35.4 | 35.4 | 34.9 | 35.3 | 35.3 | +0.5 (+1.44%) | 32,067 |
| 29 Apr 2020 | GBX | 34.3 | 35.4 | 34.3 | 34.8 | 34.8 | 0.0 (0.0%) | 85,522 |
| 28 Apr 2020 | GBX | 35.4 | 35.4 | 34.7 | 34.8 | 34.8 | -0.65 (-1.83%) | 69,472 |
| 27 Apr 2020 | GBX | 35.9 | 36 | 35.2 | 35.45 | 35.45 | -0.25 (-0.70%) | 58,684 |
