| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | GBX | 35.1 | 35.8 | 35.1 | 35.7 | 35.7 | +0.5 (+1.42%) | 24,495 |
| 23 Apr 2020 | GBX | 35.8 | 36.3 | 35.2 | 35.2 | 35.2 | +0.2 (+0.57%) | 33,600 |
| 22 Apr 2020 | GBX | 36.7 | 36.7 | 35 | 35 | 35 | -0.6 (-1.69%) | 72,948 |
| 21 Apr 2020 | GBX | 36.4 | 36.7 | 35.6 | 35.6 | 35.6 | -0.8 (-2.20%) | 50,637 |
| 20 Apr 2020 | GBX | 35.2 | 36.4 | 34.7 | 36.4 | 36.4 | +1.55 (+4.45%) | 83,103 |
| 17 Apr 2020 | GBX | 34.7 | 35.2 | 34.7 | 34.85 | 34.85 | +0.05 (+0.14%) | 11,527 |
| 16 Apr 2020 | GBX | 34.4 | 35.1 | 34.3 | 34.8 | 34.8 | 0.0 (0.0%) | 91,184 |
| 15 Apr 2020 | GBX | 34.7 | 34.8 | 34.3 | 34.8 | 34.8 | +0.35 (+1.02%) | 76,480 |
| 14 Apr 2020 | GBX | 34 | 34.7 | 33.9 | 34.45 | 34.45 | -0.65 (-1.85%) | 62,953 |
| 9 Apr 2020 | GBX | 34 | 35.3 | 33.99 | 35.1 | 35.1 | +1.1 (+3.24%) | 82,633 |
| 8 Apr 2020 | GBX | 34 | 34 | 33.3 | 34 | 34 | +0.1 (+0.29%) | 57,770 |
| 7 Apr 2020 | GBX | 32.8 | 34 | 32.4 | 33.9 | 33.9 | +1.05 (+3.20%) | 202,752 |
| 6 Apr 2020 | GBX | 32.1 | 33 | 32.1 | 32.85 | 32.85 | +0.75 (+2.34%) | 105,952 |
| 3 Apr 2020 | GBX | 31.8 | 32.1 | 31 | 32.1 | 32.1 | +0.55 (+1.74%) | 101,478 |
| 2 Apr 2020 | GBX | 31.2 | 32 | 30.9 | 31.55 | 31.55 | +0.65 (+2.10%) | 114,490 |
| 1 Apr 2020 | GBX | 31.6 | 31.6 | 30 | 30.9 | 30.9 | -0.7 (-2.22%) | 56,998 |
| 31 Mar 2020 | GBX | 27.5 | 31.6 | 27.43 | 31.6 | 31.6 | +3.3 (+11.66%) | 290,611 |
| 30 Mar 2020 | GBX | 29.9 | 29.9 | 25.8 | 28.3 | 28.3 | -0.7 (-2.41%) | 352,130 |
| 27 Mar 2020 | GBX | 31.5 | 31.5 | 28 | 29 | 29 | -2.2 (-7.05%) | 166,188 |
| 26 Mar 2020 | GBX | 30.9 | 31.6 | 29 | 31.2 | 31.2 | +1.2 (+4%) | 649,833 |
| 25 Mar 2020 | GBX | 30.5 | 30.5 | 29.4 | 30 | 30 | -0.95 (-3.07%) | 121,246 |
| 24 Mar 2020 | GBX | 28.8 | 31.1 | 28.7 | 30.95 | 30.95 | +0.95 (+3.17%) | 239,399 |
| 23 Mar 2020 | GBX | 30.3 | 30.3 | 28.37 | 30 | 30 | -1.2 (-3.85%) | 105,860 |
| 20 Mar 2020 | GBX | 30.3 | 31.2 | 28.7 | 31.2 | 31.2 | +2.15 (+7.40%) | 301,320 |
| 19 Mar 2020 | GBX | 29.6 | 29.6 | 28.7 | 29.05 | 29.05 | -0.45 (-1.53%) | 21,396 |
| 18 Mar 2020 | GBX | 30 | 31.7 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 152,995 |
| 17 Mar 2020 | GBX | 32.6 | 32.6 | 29 | 30 | 30 | -3.65 (-10.85%) | 291,012 |
| 16 Mar 2020 | GBX | 35 | 35.574 | 32.3 | 33.65 | 33.65 | -2.15 (-6.01%) | 321,574 |
| 13 Mar 2020 | GBX | 35.7 | 35.8 | 35.035 | 35.8 | 35.8 | +0.3 (+0.85%) | 61,350 |
| 12 Mar 2020 | GBX | 35.5 | 35.52 | 34.065 | 35.5 | 35.5 | -1.5 (-4.05%) | 159,407 |
