| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | GBX | 38.1 | 38.1 | 37 | 37 | 37 | -2.75 (-6.92%) | 85,699 |
| 10 Mar 2020 | GBX | 41.4 | 41.4 | 39.75 | 39.75 | 39.75 | -0.55 (-1.36%) | 16,204 |
| 9 Mar 2020 | GBX | 40 | 41.9 | 38 | 40.3 | 40.3 | -0.7 (-1.71%) | 114,290 |
| 6 Mar 2020 | GBX | 43.5 | 44.09 | 40.095 | 41 | 41 | -4 (-8.89%) | 44,206 |
| 5 Mar 2020 | GBX | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 8,275 |
| 4 Mar 2020 | GBX | 44.8 | 46 | 44.8 | 46 | 46 | +1.8 (+4.07%) | 120,322 |
| 3 Mar 2020 | GBX | 46 | 46 | 44.19 | 44.2 | 44.2 | +0.3 (+0.68%) | 82,350 |
| 2 Mar 2020 | GBX | 45.9 | 46 | 43.5 | 43.9 | 43.9 | -1.1 (-2.44%) | 250,546 |
| 28 Feb 2020 | GBX | 45 | 46.9 | 44.3 | 45 | 45 | 0.0 (0.0%) | 142,890 |
| 27 Feb 2020 | GBX | 47.9 | 47.9 | 44.984 | 45 | 45 | -3 (-6.25%) | 121,622 |
| 26 Feb 2020 | GBX | 47.9 | 48 | 46.25 | 48 | 48 | +0.5 (+1.05%) | 74,977 |
| 25 Feb 2020 | GBX | 47.9 | 48 | 46.1035 | 47.5 | 47.5 | -0.5 (-1.04%) | 163,795 |
| 24 Feb 2020 | GBX | 46.6 | 48 | 46 | 48 | 48 | +0.55 (+1.16%) | 416,641 |
| 21 Feb 2020 | GBX | 47.5 | 47.54 | 47.45 | 47.45 | 47.45 | +0.35 (+0.74%) | 119,105 |
| 20 Feb 2020 | GBX | 47 | 47.9 | 46.4 | 47.1 | 47.1 | -0.4 (-0.84%) | 45,931 |
| 19 Feb 2020 | GBX | 46.9 | 47.5 | 46.4 | 47.5 | 47.5 | +0.85 (+1.82%) | 126,072 |
| 18 Feb 2020 | GBX | 47.5 | 47.5 | 46.65 | 46.65 | 46.65 | -0.35 (-0.74%) | 100,614 |
| 17 Feb 2020 | GBX | 46.9 | 47 | 46.528 | 47 | 47 | -0.4 (-0.84%) | 65,115 |
| 14 Feb 2020 | GBX | 46.3 | 47.7 | 46.3 | 47.4 | 47.4 | +1.4 (+3.04%) | 70,547 |
| 13 Feb 2020 | GBX | 46.4 | 46.48 | 46 | 46 | 46 | -0.5 (-1.08%) | 15,173 |
| 12 Feb 2020 | GBX | 46.4 | 47.9 | 46.4 | 46.5 | 46.5 | +0.2 (+0.43%) | 124,759 |
| 11 Feb 2020 | GBX | 46.6 | 48.4 | 46.3 | 46.3 | 46.3 | -1.6 (-3.34%) | 41,412 |
| 10 Feb 2020 | GBX | 48.5 | 48.5 | 47 | 47.9 | 47.9 | +0.1 (+0.21%) | 49,788 |
| 7 Feb 2020 | GBX | 48 | 48 | 46.6 | 47.8 | 47.8 | -0.1 (-0.21%) | 46,026 |
| 6 Feb 2020 | GBX | 46.7 | 48.3 | 46.6 | 47.9 | 47.9 | -0.1 (-0.21%) | 49,083 |
| 5 Feb 2020 | GBX | 48.4 | 48.4 | 47.9 | 48 | 48 | +1.2 (+2.56%) | 7,762 |
| 4 Feb 2020 | GBX | 49 | 49.432 | 46.5 | 46.8 | 46.8 | -2.2 (-4.49%) | 323,259 |
| 3 Feb 2020 | GBX | 49.3 | 50 | 48.2 | 49 | 49 | -1 (-2%) | 129,013 |
| 31 Jan 2020 | GBX | 49.3 | 50 | 48.5 | 50 | 50 | +0.6 (+1.21%) | 254,443 |
| 30 Jan 2020 | GBX | 49 | 49.5 | 49 | 49.4 | 49.4 | -0.1 (-0.20%) | 20,259 |
