| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | GBX | 27.43 | 28.5 | 27.43 | 28.35 | 28.35 | +0.35 (+1.25%) | 225,741 |
| 2 Feb 2022 | GBX | 28.1 | 28.412 | 27.7 | 28 | 28 | 0.0 (0.0%) | 149,285 |
| 1 Feb 2022 | GBX | 28 | 28.9 | 27.5 | 28 | 28 | 0.0 (0.0%) | 86,990 |
| 31 Jan 2022 | GBX | 27.4 | 28.8318 | 27.4 | 28 | 28 | +0.6 (+2.19%) | 55,884 |
| 28 Jan 2022 | GBX | 27.4 | 29 | 27.4 | 27.4 | 27.4 | -1.6 (-5.52%) | 28,140 |
| 27 Jan 2022 | GBX | 27.9 | 29 | 27.9 | 29 | 29 | +0.3 (+1.05%) | 244,909 |
| 26 Jan 2022 | GBX | 29.3 | 29.3 | 27.5 | 28.7 | 28.7 | +1.1 (+3.99%) | 121,461 |
| 25 Jan 2022 | GBX | 27.8 | 29.2 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 84,837 |
| 24 Jan 2022 | GBX | 30 | 31.4 | 27 | 29 | 29 | -1 (-3.33%) | 268,053 |
| 21 Jan 2022 | GBX | 30 | 31.4 | 30 | 30 | 30 | -1 (-3.23%) | 91,194 |
| 20 Jan 2022 | GBX | 31 | 32.2 | 30 | 31 | 31 | +0.9 (+2.99%) | 480,667 |
| 19 Jan 2022 | GBX | 32 | 32 | 30 | 30.1 | 30.1 | -0.9 (-2.90%) | 135,968 |
| 18 Jan 2022 | GBX | 30 | 31.5 | 30 | 31 | 31 | +1 (+3.33%) | 105,267 |
| 17 Jan 2022 | GBX | 29.6 | 30.64 | 29.55 | 30 | 30 | +0.5 (+1.69%) | 181,282 |
| 14 Jan 2022 | GBX | 31.2 | 32.4 | 29.5 | 29.5 | 29.5 | -1.8 (-5.75%) | 322,871 |
| 13 Jan 2022 | GBX | 32.1 | 32.9 | 31.1 | 31.3 | 31.3 | -1.05 (-3.25%) | 138,361 |
| 12 Jan 2022 | GBX | 32.1 | 33.88 | 32 | 32.35 | 32.35 | -0.45 (-1.37%) | 70,769 |
| 11 Jan 2022 | GBX | 33 | 33.5 | 32.1 | 32.8 | 32.8 | -0.7 (-2.09%) | 22,112 |
| 10 Jan 2022 | GBX | 33.8 | 34 | 32.4077 | 33.5 | 33.5 | +1 (+3.08%) | 140,004 |
| 7 Jan 2022 | GBX | 33.62 | 33.62 | 32.1 | 32.5 | 32.5 | +0.3 (+0.93%) | 2,973 |
| 6 Jan 2022 | GBX | 32 | 33.8 | 32 | 32.2 | 32.2 | -0.8 (-2.42%) | 79,816 |
| 5 Jan 2022 | GBX | 34 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 25,779 |
| 4 Jan 2022 | GBX | 33.5 | 33.9 | 32 | 33 | 33 | -1 (-2.94%) | 154,314 |
| 31 Dec 2021 | GBX | 33.9 | 34 | 33.1 | 34 | 34 | +0.75 (+2.26%) | 17,394 |
| 30 Dec 2021 | GBX | 33.1 | 33.8 | 33 | 33.25 | 33.25 | +0.25 (+0.76%) | 36,157 |
| 29 Dec 2021 | GBX | 33 | 33.858 | 33 | 33 | 33 | -0.5 (-1.49%) | 42,380 |
| 24 Dec 2021 | GBX | 33.9 | 33.9 | 33.26 | 33.5 | 33.5 | +0.5 (+1.52%) | 27,454,663 |
| 23 Dec 2021 | GBX | 32.9 | 33.9 | 32.3 | 33 | 33 | +0.1 (+0.30%) | 229,876 |
| 22 Dec 2021 | GBX | 32.1 | 32.9 | 32 | 32.9 | 32.9 | 0.0 (0.0%) | 56,236 |
| 21 Dec 2021 | GBX | 31.5 | 32.9 | 31.4 | 32.9 | 32.9 | +1.5 (+4.78%) | 18,922 |
