| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | GBX | 47 | 47.25 | 47 | 47 | 47 | -0.1 (-0.21%) | 2,114,014 |
| 12 Dec 2019 | GBX | 46.925 | 47.573 | 46.925 | 47.1 | 47.1 | -0.6 (-1.26%) | 6,929 |
| 11 Dec 2019 | GBX | 46.9 | 47.7 | 46 | 47.7 | 47.7 | +0.7 (+1.49%) | 1,805,272 |
| 10 Dec 2019 | GBX | 46 | 47 | 45.334 | 47 | 47 | +1 (+2.17%) | 1,905,292 |
| 9 Dec 2019 | GBX | 45.8 | 46 | 44.6 | 46 | 46 | +0.5 (+1.10%) | 292,106 |
| 6 Dec 2019 | GBX | 45 | 45.5 | 44.85 | 45.5 | 45.5 | +2.4 (+5.57%) | 1,130,093 |
| 5 Dec 2019 | GBX | 42.6 | 45 | 42.1 | 43.1 | 43.1 | +0.75 (+1.77%) | 1,794,762 |
| 4 Dec 2019 | GBX | 41.75 | 43 | 41.75 | 42.35 | 42.35 | +0.85 (+2.05%) | 1,414,851 |
| 3 Dec 2019 | GBX | 41.2 | 42.35 | 41.2 | 41.5 | 41.5 | +0.9 (+2.22%) | 1,289,014 |
| 2 Dec 2019 | GBX | 40.8 | 41.4 | 39.4 | 40.6 | 40.6 | -0.9 (-2.17%) | 865,300 |
| 29 Nov 2019 | GBX | 41.5 | 41.5 | 41.233 | 41.5 | 41.5 | +0.9 (+2.22%) | 5,225 |
| 28 Nov 2019 | GBX | 41.4 | 41.4 | 40.6 | 40.6 | 40.6 | -0.8 (-1.93%) | 95,840 |
| 27 Nov 2019 | GBX | 40.6 | 42.26 | 40.6 | 41.4 | 41.4 | +0.8 (+1.97%) | 793,834 |
| 26 Nov 2019 | GBX | 40.2 | 40.9 | 40.2 | 40.6 | 40.6 | -0.4 (-0.98%) | 17,567 |
| 25 Nov 2019 | GBX | 40.8 | 41 | 40.38 | 41 | 41 | +0.45 (+1.11%) | 164,371 |
| 22 Nov 2019 | GBX | 40.1 | 41 | 40.1 | 40.55 | 40.55 | 0.0 (0.0%) | 7,330 |
| 21 Nov 2019 | GBX | 40.1 | 41.36 | 40.1 | 40.55 | 40.55 | +0.05 (+0.12%) | 23,872 |
| 20 Nov 2019 | GBX | 40.555 | 40.967 | 40.2 | 40.5 | 40.5 | +0.4 (+1.00%) | 117,399 |
| 19 Nov 2019 | GBX | 40.9 | 41 | 40.1 | 40.1 | 40.1 | -0.65 (-1.60%) | 86,149 |
| 18 Nov 2019 | GBX | 41.4 | 41.5 | 40.3 | 40.75 | 40.75 | -0.35 (-0.85%) | 122,715 |
| 15 Nov 2019 | GBX | 41 | 41.1 | 40.5 | 41.1 | 41.1 | +0.1 (+0.24%) | 125,838 |
| 14 Nov 2019 | GBX | 40.6 | 41.5 | 40.6 | 41 | 41 | +0.5 (+1.23%) | 30,362 |
| 13 Nov 2019 | GBX | 40.6 | 41 | 40.5 | 40.5 | 40.5 | -0.25 (-0.61%) | 244,074 |
| 12 Nov 2019 | GBX | 40.6 | 41 | 40.5 | 40.75 | 40.75 | -0.3 (-0.73%) | 817,452 |
| 11 Nov 2019 | GBX | 40.4 | 41.5 | 40.4 | 41.05 | 41.05 | +0.05 (+0.12%) | 37,015 |
| 8 Nov 2019 | GBX | 40.4 | 41 | 40.3 | 41 | 41 | +0.25 (+0.61%) | 26,317 |
| 7 Nov 2019 | GBX | 40.4 | 41 | 40.4 | 40.75 | 40.75 | +0.45 (+1.12%) | 40,093 |
| 6 Nov 2019 | GBX | 42 | 42 | 40.3 | 40.3 | 40.3 | -0.2 (-0.49%) | 118,013 |
| 5 Nov 2019 | GBX | 41.5 | 41.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 78,955 |
| 4 Nov 2019 | GBX | 41 | 41.8 | 40.4 | 40.5 | 40.5 | 0.0 (0.0%) | 56,324 |
