| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | GBX | 32.3 | 33 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 67,470 |
| 17 Dec 2021 | GBX | 32.3 | 33 | 31.684 | 33 | 33 | +1.3 (+4.10%) | 98,229 |
| 16 Dec 2021 | GBX | 31.9 | 32.2 | 31.6 | 31.7 | 31.7 | -0.3 (-0.94%) | 161,110 |
| 15 Dec 2021 | GBX | 32.5 | 32.5 | 31.6 | 32 | 32 | -1 (-3.03%) | 9,848 |
| 14 Dec 2021 | GBX | 32.5 | 33 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 190,314 |
| 13 Dec 2021 | GBX | 32.5 | 32.5 | 31.51 | 32.5 | 32.5 | +1.4 (+4.50%) | 2,458 |
| 10 Dec 2021 | GBX | 31.9 | 32.55 | 31.1 | 31.1 | 31.1 | -0.9 (-2.81%) | 330,322 |
| 9 Dec 2021 | GBX | 32.1 | 32.4 | 31.1 | 32 | 32 | -0.6 (-1.84%) | 164,590 |
| 8 Dec 2021 | GBX | 31.5 | 32.6 | 31.5 | 32.6 | 32.6 | +1.1 (+3.49%) | 101,419 |
| 7 Dec 2021 | GBX | 31.5 | 32 | 31.26 | 31.5 | 31.5 | -1 (-3.08%) | 43,423 |
| 6 Dec 2021 | GBX | 32.5 | 32.5 | 31.55 | 32.5 | 32.5 | +1.4 (+4.50%) | 80,069 |
| 3 Dec 2021 | GBX | 31.1 | 32 | 31.1 | 31.1 | 31.1 | -0.4 (-1.27%) | 644,591 |
| 2 Dec 2021 | GBX | 31.5 | 32.1 | 31.4 | 31.5 | 31.5 | -0.5 (-1.56%) | 45,829 |
| 1 Dec 2021 | GBX | 31.5 | 32 | 31.5 | 32 | 32 | +0.4 (+1.27%) | 9,430 |
| 30 Nov 2021 | GBX | 31.6 | 31.8 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 32,139 |
| 29 Nov 2021 | GBX | 32.4 | 32.49 | 31.5 | 31.6 | 31.6 | 0.0 (0.0%) | 342,289 |
| 26 Nov 2021 | GBX | 32.1 | 33.9 | 31.4 | 31.6 | 31.6 | -1.4 (-4.24%) | 296,498 |
| 25 Nov 2021 | GBX | 32.1 | 33 | 32.0644 | 33 | 33 | 0.0 (0.0%) | 104,834 |
| 24 Nov 2021 | GBX | 34 | 34 | 32 | 33 | 33 | -0.5 (-1.49%) | 165,808 |
| 23 Nov 2021 | GBX | 34.1 | 36.1996 | 33.1 | 33.5 | 33.5 | -1.3 (-3.74%) | 444,128 |
| 22 Nov 2021 | GBX | 35.5 | 35.8 | 34.8 | 34.8 | 34.8 | -1.2 (-3.33%) | 149,336 |
| 19 Nov 2021 | GBX | 36.1 | 36.25 | 35.5 | 36 | 36 | -0.4 (-1.10%) | 206,685 |
| 18 Nov 2021 | GBX | 36.6 | 36.6 | 35.9 | 36.4 | 36.4 | -0.1 (-0.27%) | 182,616 |
| 17 Nov 2021 | GBX | 35.5 | 36.9 | 34.75 | 36.5 | 36.5 | +0.5 (+1.39%) | 285,024 |
| 16 Nov 2021 | GBX | 35.1 | 36 | 35.1 | 36 | 36 | +1 (+2.86%) | 115,488 |
| 15 Nov 2021 | GBX | 34.2 | 35.4 | 34.2 | 35 | 35 | +0.2 (+0.57%) | 87,980 |
| 12 Nov 2021 | GBX | 35.2 | 35.66 | 34.2 | 34.8 | 34.8 | +0.4 (+1.16%) | 165,058 |
| 11 Nov 2021 | GBX | 35.1 | 35.4246 | 34 | 34.4 | 34.4 | +0.1 (+0.29%) | 123,611 |
| 10 Nov 2021 | GBX | 34.2 | 35.36 | 34 | 34.3 | 34.3 | -1.4 (-3.92%) | 142,995 |
| 9 Nov 2021 | GBX | 34.3 | 35.7 | 34.2 | 35.7 | 35.7 | +0.65 (+1.85%) | 67,995 |
