| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | GBX | 34.6 | 35.7 | 34.6 | 35.05 | 35.05 | -0.45 (-1.27%) | 154,658 |
| 5 Nov 2021 | GBX | 35.3 | 35.9 | 34.2 | 35.5 | 35.5 | +0.3 (+0.85%) | 85,391 |
| 4 Nov 2021 | GBX | 34.9 | 35.253 | 34.1 | 35.2 | 35.2 | +1.2 (+3.53%) | 182,235 |
| 3 Nov 2021 | GBX | 34 | 35.4 | 34 | 34 | 34 | -0.8 (-2.30%) | 94,034 |
| 2 Nov 2021 | GBX | 35.7 | 35.7 | 34.4 | 34.8 | 34.8 | -0.5 (-1.42%) | 169,084 |
| 1 Nov 2021 | GBX | 35.5 | 36.2 | 34.2 | 35.3 | 35.3 | +0.1 (+0.28%) | 128,500 |
| 29 Oct 2021 | GBX | 35.3 | 36.6 | 35.2 | 35.2 | 35.2 | -0.7 (-1.95%) | 96,930 |
| 28 Oct 2021 | GBX | 35.3 | 36.02 | 35.2 | 35.9 | 35.9 | +0.7 (+1.99%) | 35,454 |
| 27 Oct 2021 | GBX | 35.8 | 36.4 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 64,527 |
| 26 Oct 2021 | GBX | 36 | 36.5 | 35.2 | 35.2 | 35.2 | -0.6 (-1.68%) | 94,465 |
| 25 Oct 2021 | GBX | 36.4 | 36.5 | 34 | 35.8 | 35.8 | -0.05 (-0.14%) | 385,920 |
| 22 Oct 2021 | GBX | 35.8 | 36.25 | 34.7 | 35.85 | 35.85 | -0.05 (-0.14%) | 280,712 |
| 21 Oct 2021 | GBX | 36.1 | 36.5 | 35.3 | 35.9 | 35.9 | -0.1 (-0.28%) | 255,164 |
| 20 Oct 2021 | GBX | 36 | 36.34 | 34.5 | 36 | 36 | +0.1 (+0.28%) | 181,193 |
| 19 Oct 2021 | GBX | 35.1 | 36.4 | 35 | 35.9 | 35.9 | +1 (+2.87%) | 421,025 |
| 18 Oct 2021 | GBX | 35 | 35.5 | 34.4 | 34.9 | 34.9 | -0.1 (-0.29%) | 91,692 |
| 15 Oct 2021 | GBX | 34.8 | 35.2743 | 34.1 | 35 | 35 | +0.9 (+2.64%) | 204,817 |
| 14 Oct 2021 | GBX | 34.9 | 35.5 | 34.1 | 34.1 | 34.1 | -1.3 (-3.67%) | 212,940 |
| 13 Oct 2021 | GBX | 34.5 | 35.4 | 34 | 35.4 | 35.4 | +0.9 (+2.61%) | 81,243 |
| 12 Oct 2021 | GBX | 34.1 | 34.9312 | 34.1 | 34.5 | 34.5 | -0.45 (-1.29%) | 32,232 |
| 11 Oct 2021 | GBX | 33.5 | 35.0222 | 33.5 | 34.95 | 34.95 | +1.15 (+3.40%) | 423,082 |
| 8 Oct 2021 | GBX | 33.4 | 33.8 | 32.5 | 33.8 | 33.8 | +0.4 (+1.20%) | 189,788 |
| 7 Oct 2021 | GBX | 32.8 | 34.03 | 32.4 | 33.4 | 33.4 | +0.4 (+1.21%) | 339,284 |
| 6 Oct 2021 | GBX | 32.7 | 34.2651 | 32.5 | 33 | 33 | +0.4 (+1.23%) | 682,595 |
| 5 Oct 2021 | GBX | 33 | 33 | 32.198 | 32.6 | 32.6 | +0.1 (+0.31%) | 123,780 |
| 4 Oct 2021 | GBX | 32.5 | 33.033 | 32 | 32.5 | 32.5 | -0.3 (-0.91%) | 60,814 |
| 1 Oct 2021 | GBX | 32.7 | 33.9 | 32.7 | 32.8 | 32.8 | +0.1 (+0.31%) | 79,797 |
| 30 Sep 2021 | GBX | 32.6 | 33.77 | 32.5 | 32.7 | 32.7 | +0.2 (+0.62%) | 201,619 |
| 29 Sep 2021 | GBX | 31.8 | 34 | 31.8 | 32.5 | 32.5 | +0.8 (+2.52%) | 316,022 |
| 28 Sep 2021 | GBX | 32 | 32.32 | 31.5 | 31.7 | 31.7 | +0.2 (+0.63%) | 197,714 |
