| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | GBX | 31.4 | 31.9833 | 31.2 | 31.5 | 31.5 | 0.0 (0.0%) | 16,875 |
| 24 Sep 2021 | GBX | 31.2 | 32.4 | 31.2 | 31.5 | 31.5 | -0.8 (-2.48%) | 26,900 |
| 23 Sep 2021 | GBX | 30 | 32.8856 | 30 | 32.3 | 32.3 | +1.7 (+5.56%) | 799,479 |
| 22 Sep 2021 | GBX | 30.2 | 30.9 | 29.5 | 30.6 | 30.6 | +1.1 (+3.73%) | 121,513 |
| 21 Sep 2021 | GBX | 30.3 | 30.7 | 29.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 340,274 |
| 20 Sep 2021 | GBX | 30.5 | 30.5 | 29.7 | 29.7 | 29.7 | -0.5 (-1.66%) | 30,356 |
| 17 Sep 2021 | GBX | 30.4 | 30.4059 | 29.6 | 30.2 | 30.2 | +0.2 (+0.67%) | 3,077,585 |
| 16 Sep 2021 | GBX | 30.5 | 30.5 | 30 | 30 | 30 | +0.2 (+0.67%) | 353,527 |
| 15 Sep 2021 | GBX | 30.5 | 32.3 | 29.5 | 29.8 | 29.8 | -1.5 (-4.79%) | 1,028,314 |
| 14 Sep 2021 | GBX | 32.4 | 32.4 | 30.4 | 31.3 | 31.3 | -0.2 (-0.63%) | 80,067 |
| 13 Sep 2021 | GBX | 31.3 | 32.4 | 30.2 | 31.5 | 31.5 | -0.3 (-0.94%) | 96,129 |
| 10 Sep 2021 | GBX | 31.1 | 32.5 | 31.1 | 31.8 | 31.8 | +1.5 (+4.95%) | 263,601 |
| 9 Sep 2021 | GBX | 31.1 | 31.5 | 30.2 | 30.3 | 30.3 | -0.3 (-0.98%) | 523,451 |
| 8 Sep 2021 | GBX | 30.4 | 31.4625 | 30.4 | 30.6 | 30.6 | +0.6 (+2%) | 338,202 |
| 7 Sep 2021 | GBX | 33 | 33.5 | 29.6 | 30 | 30 | -3 (-9.09%) | 489,126 |
| 6 Sep 2021 | GBX | 34.5 | 34.59 | 33 | 33 | 33 | -0.7 (-2.08%) | 212,269 |
| 3 Sep 2021 | GBX | 35.4 | 36.1746 | 33.7 | 33.7 | 33.7 | -2.3 (-6.39%) | 3,066,738 |
| 2 Sep 2021 | GBX | 32.5 | 36.5 | 31.1 | 36 | 36 | +3.55 (+10.94%) | 1,589,580 |
| 1 Sep 2021 | GBX | 31.6 | 32.85 | 30.1 | 32.45 | 32.45 | +1.45 (+4.68%) | 1,484,809 |
| 31 Aug 2021 | GBX | 27.1 | 31.6825 | 27.1 | 31 | 31 | +4 (+14.81%) | 2,057,703 |
| 27 Aug 2021 | GBX | 27.1 | 27.4347 | 27 | 27 | 27 | 0.0 (0.0%) | 187,799 |
| 26 Aug 2021 | GBX | 26.3 | 27.1 | 26.3 | 27 | 27 | -0.25 (-0.92%) | 157,678 |
| 25 Aug 2021 | GBX | 27 | 27.5 | 25.92 | 27.25 | 27.25 | +1.25 (+4.81%) | 35,969 |
| 24 Aug 2021 | GBX | 27.1 | 27.125 | 25 | 26 | 26 | -1.1 (-4.06%) | 262,342 |
| 23 Aug 2021 | GBX | 26.7 | 27.1 | 26.7 | 27.1 | 27.1 | +0.25 (+0.93%) | 20,109 |
| 20 Aug 2021 | GBX | 26.8 | 26.9 | 26.4675 | 26.85 | 26.85 | +0.85 (+3.27%) | 26,182 |
| 19 Aug 2021 | GBX | 27.2 | 27.4 | 26 | 26 | 26 | -0.8 (-2.99%) | 574,681 |
| 18 Aug 2021 | GBX | 26.8 | 27.25 | 26.8 | 26.8 | 26.8 | -0.7 (-2.55%) | 13,903 |
| 17 Aug 2021 | GBX | 27.5 | 27.5 | 26.86 | 27.5 | 27.5 | +0.6 (+2.23%) | 24,970 |
| 16 Aug 2021 | GBX | 27 | 27.7 | 26.8258 | 26.9 | 26.9 | -0.5 (-1.82%) | 218,905 |
