| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | GBX | 27.9056 | 27.9056 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 1,846 |
| 12 Aug 2021 | GBX | 27.1 | 27.4 | 27.1 | 27.4 | 27.4 | +0.4 (+1.48%) | 19,374 |
| 11 Aug 2021 | GBX | 27.9 | 28 | 26.9 | 27 | 27 | -0.35 (-1.28%) | 77,322 |
| 10 Aug 2021 | GBX | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.35 (+1.30%) | 0 |
| 9 Aug 2021 | GBX | 27.1 | 27.9 | 26.8 | 27 | 27 | -0.5 (-1.82%) | 250,778 |
| 6 Aug 2021 | GBX | 27.2 | 28.23 | 27.2 | 27.5 | 27.5 | +0.4 (+1.48%) | 21,888 |
| 5 Aug 2021 | GBX | 27.1 | 29 | 27 | 27.1 | 27.1 | -0.45 (-1.63%) | 122,905 |
| 4 Aug 2021 | GBX | 27.9 | 27.9 | 27.1 | 27.55 | 27.55 | 0.0 (0.0%) | 42,829 |
| 3 Aug 2021 | GBX | 28.3 | 28.3 | 27.55 | 27.55 | 27.55 | -0.75 (-2.65%) | 6,751 |
| 2 Aug 2021 | GBX | 28.3 | 28.3 | 27.1 | 28.3 | 28.3 | +0.1 (+0.35%) | 18,510 |
| 30 Jul 2021 | GBX | 28.3 | 28.3 | 27.25 | 28.2 | 28.2 | +0.7 (+2.55%) | 29,088 |
| 29 Jul 2021 | GBX | 28.3 | 28.3 | 26.925 | 27.5 | 27.5 | -0.5 (-1.79%) | 5,541 |
| 28 Jul 2021 | GBX | 26.9 | 28.2 | 26.9 | 28 | 28 | +0.4 (+1.45%) | 87,076 |
| 27 Jul 2021 | GBX | 26.9 | 28.3 | 26.9 | 27.6 | 27.6 | +0.1 (+0.36%) | 13,679 |
| 26 Jul 2021 | GBX | 27.1 | 27.568 | 26.05 | 27.5 | 27.5 | 0.0 (0.0%) | 216,296 |
| 23 Jul 2021 | GBX | 27 | 28.8 | 27 | 27.5 | 27.5 | -0.05 (-0.18%) | 3,897 |
| 22 Jul 2021 | GBX | 27.925 | 29 | 27.1 | 27.55 | 27.55 | -0.6 (-2.13%) | 32,059 |
| 21 Jul 2021 | GBX | 27.905 | 29.3 | 27.1 | 28.15 | 28.15 | +1.05 (+3.87%) | 701,983 |
| 20 Jul 2021 | GBX | 27.1 | 28.62 | 27 | 27.1 | 27.1 | -1.1 (-3.90%) | 113,282 |
| 19 Jul 2021 | GBX | 28.41 | 29.4 | 27.1 | 28.2 | 28.2 | +0.85 (+3.11%) | 39,702 |
| 16 Jul 2021 | GBX | 28 | 29.3 | 27.156 | 27.35 | 27.35 | -0.25 (-0.91%) | 29,033 |
| 15 Jul 2021 | GBX | 28.1 | 28.4 | 27 | 27.6 | 27.6 | -0.55 (-1.95%) | 265,394 |
| 14 Jul 2021 | GBX | 28.5 | 28.8 | 28 | 28.15 | 28.15 | -0.5 (-1.75%) | 104,088 |
| 13 Jul 2021 | GBX | 28.632 | 28.9 | 28.5 | 28.65 | 28.65 | +0.15 (+0.53%) | 24,135 |
| 12 Jul 2021 | GBX | 28.5 | 29.6 | 28.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 60,388 |
| 9 Jul 2021 | GBX | 29.5 | 29.5 | 28.6 | 28.7 | 28.7 | -0.3 (-1.03%) | 63,946 |
| 8 Jul 2021 | GBX | 28.7 | 29.4 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 42,328 |
| 7 Jul 2021 | GBX | 28.5 | 29.6 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 156,200 |
| 6 Jul 2021 | GBX | 29.1 | 29.7479 | 28.6 | 28.75 | 28.75 | -0.25 (-0.86%) | 76,053 |
| 5 Jul 2021 | GBX | 29.6 | 29.7 | 28.5 | 29 | 29 | +0.1 (+0.35%) | 125,945 |
