| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | GBX | 29 | 29.6 | 28.6 | 28.9 | 28.9 | -0.45 (-1.53%) | 46,392 |
| 1 Jul 2021 | GBX | 29.8 | 29.8 | 28.82 | 29.35 | 29.35 | -0.95 (-3.14%) | 25,834 |
| 30 Jun 2021 | GBX | 29 | 30.3 | 29 | 30.3 | 30.3 | +1.3 (+4.48%) | 132,396 |
| 29 Jun 2021 | GBX | 29 | 29 | 28.5 | 29 | 29 | +0.4 (+1.40%) | 274,344 |
| 28 Jun 2021 | GBX | 28.1 | 30.3 | 28 | 28.6 | 28.6 | -0.4 (-1.38%) | 33,115 |
| 25 Jun 2021 | GBX | 28.1 | 30.2 | 28.1 | 29 | 29 | +0.7 (+2.47%) | 49,380 |
| 24 Jun 2021 | GBX | 30.1 | 30.1 | 28.2 | 28.3 | 28.3 | -0.85 (-2.92%) | 507,122 |
| 23 Jun 2021 | GBX | 28.9 | 29.15 | 28.9 | 29.15 | 29.15 | 0.0 (0.0%) | 107,767 |
| 22 Jun 2021 | GBX | 28.5 | 30.1 | 28.1 | 29.15 | 29.15 | -0.85 (-2.83%) | 294,351 |
| 21 Jun 2021 | GBX | 30 | 30 | 28.62 | 30 | 30 | +1 (+3.45%) | 23,348 |
| 18 Jun 2021 | GBX | 28.3 | 29.9 | 28.1 | 29 | 29 | -0.05 (-0.17%) | 206,129 |
| 17 Jun 2021 | GBX | 28.3 | 29.05 | 28.3 | 29.05 | 29.05 | +0.75 (+2.65%) | 50,571 |
| 16 Jun 2021 | GBX | 28.4 | 29.7 | 28.3 | 28.3 | 28.3 | -0.8 (-2.75%) | 27,876 |
| 15 Jun 2021 | GBX | 29.15 | 29.15 | 29.1 | 29.1 | 29.1 | +0.7 (+2.46%) | 10,000 |
| 14 Jun 2021 | GBX | 29.2 | 29.9 | 28.316 | 28.4 | 28.4 | -0.3 (-1.05%) | 100,036 |
| 11 Jun 2021 | GBX | 29.7 | 29.8 | 28.1268 | 28.7 | 28.7 | -0.3 (-1.03%) | 34,024 |
| 10 Jun 2021 | GBX | 29 | 29.9 | 28.1 | 29 | 29 | +0.2 (+0.69%) | 214,878 |
| 9 Jun 2021 | GBX | 29 | 30.1 | 28.5 | 28.8 | 28.8 | -0.2 (-0.69%) | 665,404 |
| 8 Jun 2021 | GBX | 29.9 | 30.8 | 29 | 29 | 29 | -1 (-3.33%) | 252,920 |
| 7 Jun 2021 | GBX | 29 | 30 | 29 | 30 | 30 | +0.5 (+1.69%) | 493,837 |
| 4 Jun 2021 | GBX | 29.4 | 30.089 | 29 | 29.5 | 29.5 | +0.1 (+0.34%) | 995,274 |
| 3 Jun 2021 | GBX | 29.4 | 31 | 29.4 | 29.4 | 29.4 | +0.1 (+0.34%) | 35,176 |
| 2 Jun 2021 | GBX | 29.3 | 30.68 | 29.3 | 29.3 | 29.3 | -0.85 (-2.82%) | 36,020 |
| 1 Jun 2021 | GBX | 31 | 31.1 | 29.2 | 30.15 | 30.15 | +0.15 (+0.50%) | 51,575 |
| 28 May 2021 | GBX | 30 | 30.8 | 29.2 | 30 | 30 | 0.0 (0.0%) | 108,508 |
| 27 May 2021 | GBX | 30 | 30.525 | 29.08 | 30 | 30 | +0.8 (+2.74%) | 195,149 |
| 26 May 2021 | GBX | 31 | 31 | 29.1 | 29.2 | 29.2 | -1.8 (-5.81%) | 188,535 |
| 25 May 2021 | GBX | 30.8 | 31 | 28.6 | 31 | 31 | +0.6 (+1.97%) | 99,443 |
| 24 May 2021 | GBX | 30 | 30.816 | 29.86 | 30.4 | 30.4 | +0.4 (+1.33%) | 116,925 |
| 21 May 2021 | GBX | 28.6 | 30 | 28.6 | 30 | 30 | +0.5 (+1.69%) | 60,736 |
