Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | GBX | 29 | 30.2 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 80,049 |
19 May 2021 | GBX | 29 | 30.18 | 29 | 29 | 29 | -0.3 (-1.02%) | 269,405 |
18 May 2021 | GBX | 29.2 | 30.2 | 29.2 | 29.3 | 29.3 | -0.35 (-1.18%) | 207,528 |
17 May 2021 | GBX | 28.8 | 30.2 | 28.8 | 29.65 | 29.65 | -0.5 (-1.66%) | 254,287 |
14 May 2021 | GBX | 28.6 | 30.31 | 28.59 | 30.15 | 30.15 | +0.65 (+2.20%) | 71,906 |
13 May 2021 | GBX | 29.5 | 30.3519 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 121,786 |
12 May 2021 | GBX | 30.3 | 30.6 | 29 | 29 | 29 | -1.3 (-4.29%) | 182,533 |
11 May 2021 | GBX | 30.6 | 30.6 | 28.9 | 30.3 | 30.3 | +0.6 (+2.02%) | 56,866 |
10 May 2021 | GBX | 30.5 | 30.6 | 29 | 29.7 | 29.7 | -0.3 (-1%) | 57,264 |
7 May 2021 | GBX | 29.6 | 30 | 28.9 | 30 | 30 | +0.2 (+0.67%) | 339,091 |
6 May 2021 | GBX | 28.5 | 29.8 | 28 | 29.8 | 29.8 | +0.3 (+1.02%) | 157,153 |
5 May 2021 | GBX | 29 | 29.6 | 28 | 29.5 | 29.5 | +0.15 (+0.51%) | 12,992 |
4 May 2021 | GBX | 29.3 | 29.6 | 27.9 | 29.35 | 29.35 | +1.45 (+5.20%) | 76,224 |
30 Apr 2021 | GBX | 28.7 | 29.2 | 27.9 | 27.9 | 27.9 | -0.9 (-3.13%) | 65,834 |
29 Apr 2021 | GBX | 29.7 | 29.7 | 28 | 28.8 | 28.8 | 0.0 (0.0%) | 62,822 |
28 Apr 2021 | GBX | 28 | 29.6 | 28 | 28.8 | 28.8 | -0.4 (-1.37%) | 222 |
27 Apr 2021 | GBX | 28 | 29.2 | 28 | 29.2 | 29.2 | +0.65 (+2.28%) | 65,697 |
26 Apr 2021 | GBX | 29.6 | 29.6 | 28 | 28.55 | 28.55 | -1.15 (-3.87%) | 295,034 |
23 Apr 2021 | GBX | 29 | 29.7 | 29 | 29.7 | 29.7 | +0.7 (+2.41%) | 37,478 |
22 Apr 2021 | GBX | 29 | 29.3 | 28.08 | 29 | 29 | +1 (+3.57%) | 417,080 |
21 Apr 2021 | GBX | 28 | 29.3 | 28 | 28 | 28 | -0.5 (-1.75%) | 5,311 |
20 Apr 2021 | GBX | 28.5 | 29.3 | 28 | 28.5 | 28.5 | -0.35 (-1.21%) | 50,464 |
19 Apr 2021 | GBX | 29.8 | 29.8 | 28 | 28.85 | 28.85 | -0.65 (-2.20%) | 114,994 |
16 Apr 2021 | GBX | 28 | 29.5 | 27.8 | 29.5 | 29.5 | +0.55 (+1.90%) | 342,336 |
15 Apr 2021 | GBX | 28 | 29.7 | 28 | 28.95 | 28.95 | +0.05 (+0.17%) | 462,840 |
14 Apr 2021 | GBX | 29.062 | 29.8 | 28 | 28.9 | 28.9 | -0.1 (-0.34%) | 13,232 |
13 Apr 2021 | GBX | 29 | 30.4 | 28.1 | 29 | 29 | +0.8 (+2.84%) | 516,259 |
12 Apr 2021 | GBX | 30 | 30.4 | 28.1 | 28.2 | 28.2 | -1.4 (-4.73%) | 57,627 |
9 Apr 2021 | GBX | 28.6 | 30.4 | 28.4535 | 29.6 | 29.6 | +1.1 (+3.86%) | 360,230 |
8 Apr 2021 | GBX | 29.1 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 10,600 |