| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | GBX | 30 | 30.4 | 30 | 30 | 30 | +1.05 (+3.63%) | 970 |
| 6 Apr 2021 | GBX | 28.6 | 29.36 | 28.5 | 28.95 | 28.95 | +0.2 (+0.70%) | 123,295 |
| 1 Apr 2021 | GBX | 29 | 29.17 | 28.75 | 28.75 | 28.75 | -0.75 (-2.54%) | 86,155 |
| 31 Mar 2021 | GBX | 29.9 | 30.25 | 28.7 | 29.5 | 29.5 | -0.5 (-1.67%) | 347,068 |
| 30 Mar 2021 | GBX | 29.6 | 30 | 29 | 30 | 30 | +1.25 (+4.35%) | 512,473 |
| 29 Mar 2021 | GBX | 28.1 | 28.75 | 27.3 | 28.75 | 28.75 | +0.65 (+2.31%) | 357,114 |
| 26 Mar 2021 | GBX | 28.3 | 28.5 | 27.3 | 28.1 | 28.1 | -0.45 (-1.58%) | 369,414 |
| 25 Mar 2021 | GBX | 29.1 | 29.6 | 28.0631 | 28.55 | 28.55 | -0.45 (-1.55%) | 75,555 |
| 24 Mar 2021 | GBX | 29.4 | 29.5 | 28.1 | 29 | 29 | +1 (+3.57%) | 118,675 |
| 23 Mar 2021 | GBX | 28.4 | 29.3 | 28 | 28 | 28 | -0.4 (-1.41%) | 371,446 |
| 22 Mar 2021 | GBX | 29.2 | 29.2 | 28.1 | 28.4 | 28.4 | -0.4 (-1.39%) | 802,991 |
| 19 Mar 2021 | GBX | 28.2 | 28.8 | 27.3 | 28.8 | 28.8 | +0.3 (+1.05%) | 280,673 |
| 18 Mar 2021 | GBX | 29.1 | 29.8 | 27 | 28.5 | 28.5 | -0.5 (-1.72%) | 228,765 |
| 17 Mar 2021 | GBX | 28.6 | 29.7 | 28.2 | 29 | 29 | +0.5 (+1.75%) | 1,173,608 |
| 16 Mar 2021 | GBX | 29.8 | 29.8 | 28.291 | 28.5 | 28.5 | -1.2 (-4.04%) | 166,884 |
| 15 Mar 2021 | GBX | 29.9 | 29.9 | 28.6 | 29.7 | 29.7 | +1.1 (+3.85%) | 673,750 |
| 12 Mar 2021 | GBX | 28.5 | 29.8 | 28.5 | 28.6 | 28.6 | -1.2 (-4.03%) | 269,847 |
| 11 Mar 2021 | GBX | 28.4 | 29.9 | 28.4 | 29.8 | 29.8 | 0.0 (0.0%) | 520,558 |
| 10 Mar 2021 | GBX | 28.7 | 29.9 | 28.2 | 29.8 | 29.8 | 0.0 (0.0%) | 273,648 |
| 9 Mar 2021 | GBX | 29.8 | 29.9 | 28.6 | 29.8 | 29.8 | +1.2 (+4.20%) | 163,468 |
| 8 Mar 2021 | GBX | 29.3 | 30 | 28.6 | 28.6 | 28.6 | -0.75 (-2.56%) | 20,608 |
| 5 Mar 2021 | GBX | 28.3 | 29.7 | 28.3 | 29.35 | 29.35 | +0.25 (+0.86%) | 220,843 |
| 4 Mar 2021 | GBX | 29.6 | 30 | 28.2 | 29.1 | 29.1 | -0.6 (-2.02%) | 43,384 |
| 3 Mar 2021 | GBX | 29.8 | 29.9 | 28.5 | 29.7 | 29.7 | -0.3 (-1%) | 1,723,599 |
| 2 Mar 2021 | GBX | 29.7 | 30 | 28.895 | 30 | 30 | +0.3 (+1.01%) | 60,638 |
| 1 Mar 2021 | GBX | 28.9 | 29.9 | 28.7 | 29.7 | 29.7 | +0.25 (+0.85%) | 181,024 |
| 26 Feb 2021 | GBX | 28.7 | 29.74 | 28.7 | 29.45 | 29.45 | +0.15 (+0.51%) | 61,603 |
| 25 Feb 2021 | GBX | 29.272 | 29.3 | 28.7645 | 29.3 | 29.3 | 0.0 (0.0%) | 48,040 |
| 24 Feb 2021 | GBX | 29.675 | 29.675 | 29.25 | 29.3 | 29.3 | 0.0 (0.0%) | 10,038 |
| 23 Feb 2021 | GBX | 28.3 | 29.6 | 28.3 | 29.3 | 29.3 | +0.25 (+0.86%) | 266 |
