| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | GBX | 43.5 | 43.797 | 42.83 | 43 | 43 | -0.5 (-1.15%) | 101,249 |
| 29 Jul 2010 | GBX | 43 | 43.5 | 42.75 | 43.5 | 43.5 | +0.5 (+1.16%) | 784,122 |
| 28 Jul 2010 | GBX | 42.75 | 43.25 | 42.49 | 43 | 43 | +0.25 (+0.58%) | 5,446,292 |
| 27 Jul 2010 | GBX | 42.25 | 43 | 42.25 | 42.75 | 42.75 | +0.729 (+1.73%) | 1,302,316 |
| 26 Jul 2010 | GBX | 43 | 43 | 41.97 | 42.021 | 42.021 | +0.124 (+0.30%) | 1,700,742 |
| 23 Jul 2010 | GBX | 42 | 42 | 41 | 41.897 | 41.897 | -0.103 (-0.25%) | 1,334,407 |
| 22 Jul 2010 | GBX | 42 | 42.05 | 41.5 | 42 | 42 | +0.015 (+0.04%) | 1,878,275 |
| 21 Jul 2010 | GBX | 41.75 | 42.5 | 41.75 | 41.9846 | 41.9846 | -0.765 (-1.79%) | 1,708,659 |
| 20 Jul 2010 | GBX | 40.75 | 42.75 | 40.55 | 42.75 | 42.75 | +1.75 (+4.27%) | 27,402 |
| 19 Jul 2010 | GBX | 40.75 | 42 | 40 | 41 | 41 | -1 (-2.38%) | 80,626 |
| 16 Jul 2010 | GBX | 42.5 | 42.5 | 41 | 42 | 42 | +0.25 (+0.60%) | 206,270 |
| 15 Jul 2010 | GBX | 40.75 | 43 | 39.68 | 41.75 | 41.75 | +1.5 (+3.73%) | 525,778 |
| 14 Jul 2010 | GBX | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.25 (-0.62%) | 246 |
| 13 Jul 2010 | GBX | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 26,673 |
| 12 Jul 2010 | GBX | 39.5 | 40.75 | 39.5 | 40 | 40 | 0.0 (0.0%) | 1,843,196 |
| 9 Jul 2010 | GBX | 40 | 40.25 | 39.5 | 40 | 40 | +0.25 (+0.63%) | 918,457 |
| 8 Jul 2010 | GBX | 39.75 | 40 | 39.25 | 39.75 | 39.75 | +0.45 (+1.15%) | 281,405 |
| 7 Jul 2010 | GBX | 39.25 | 40 | 39.25 | 39.3 | 39.3 | -0.95 (-2.36%) | 15,984 |
| 6 Jul 2010 | GBX | 40.5 | 40.9 | 39.75 | 40.25 | 40.25 | -0.599 (-1.47%) | 726,446 |
| 5 Jul 2010 | GBX | 40 | 41 | 39.95 | 40.8488 | 40.8488 | +0.099 (+0.24%) | 166,882 |
| 2 Jul 2010 | GBX | 39.5 | 40.75 | 39.25 | 40.75 | 40.75 | +0.75 (+1.88%) | 179,373 |
| 1 Jul 2010 | GBX | 40.25 | 40.64 | 39 | 40 | 40 | -0.5 (-1.23%) | 137,729 |
| 30 Jun 2010 | GBX | 41 | 41 | 40.25 | 40.5 | 40.5 | -1 (-2.41%) | 297,575 |
| 29 Jun 2010 | GBX | 41.75 | 42.5 | 41 | 41.5 | 41.5 | -0.493 (-1.18%) | 302,547 |
| 28 Jun 2010 | GBX | 41.75 | 42.95 | 41.5 | 41.9935 | 41.9935 | -0.006 (-0.02%) | 470,658 |
| 25 Jun 2010 | GBX | 42 | 42.25 | 42 | 42 | 42 | -0.25 (-0.59%) | 94,025 |
| 24 Jun 2010 | GBX | 42.25 | 42.25 | 41.75 | 42.25 | 42.25 | +0.249 (+0.59%) | 273,265 |
| 23 Jun 2010 | GBX | 42.25 | 42.5 | 41.75 | 42.0008 | 42.0008 | -0.249 (-0.59%) | 2,327,100 |
| 22 Jun 2010 | GBX | 41.75 | 43.29 | 41.75 | 42.25 | 42.25 | -0.75 (-1.74%) | 227,185 |
| 21 Jun 2010 | GBX | 43.5 | 43.5 | 42 | 43 | 43 | +1 (+2.38%) | 1,134,632 |
