Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -58.08 (-100%) | 0 |
21 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 57.99 | 58.22 | 57.98 | 58.08 | 58.08 | +0.11 (+0.19%) | 1,599,218 |
26 Nov 2021 | USD | 57.97 | 57.99 | 57.96 | 57.97 | 57.97 | -0.01 (-0.02%) | 284,043 |
24 Nov 2021 | USD | 57.89 | 58.01 | 57.82 | 57.98 | 57.98 | +0.14 (+0.24%) | 215,100 |
23 Nov 2021 | USD | 57.82 | 57.9 | 57.82 | 57.84 | 57.84 | +0.02 (+0.03%) | 195,000 |
22 Nov 2021 | USD | 57.82 | 57.87 | 57.8 | 57.82 | 57.82 | 0.0 (0.0%) | 128,600 |
19 Nov 2021 | USD | 57.8 | 57.88 | 57.79 | 57.82 | 57.82 | 0.0 (0.0%) | 145,800 |
18 Nov 2021 | USD | 57.83 | 57.9 | 57.79 | 57.82 | 57.82 | -0.02 (-0.03%) | 114,000 |
17 Nov 2021 | USD | 57.8 | 57.88 | 57.8 | 57.84 | 57.84 | -0.01 (-0.02%) | 76,600 |
16 Nov 2021 | USD | 57.85 | 57.91 | 57.8 | 57.85 | 57.85 | -0.01 (-0.02%) | 82,300 |