Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 57.92 | 57.92 | 57.78 | 57.86 | 57.86 | +0.06 (+0.10%) | 124,100 |
12 Nov 2021 | USD | 57.94 | 57.95 | 57.78 | 57.8 | 57.8 | -0.1 (-0.17%) | 106,600 |
11 Nov 2021 | USD | 57.9 | 57.93 | 57.84 | 57.9 | 57.9 | -0.02 (-0.03%) | 120,200 |
10 Nov 2021 | USD | 57.94 | 57.95 | 57.81 | 57.92 | 57.92 | -0.03 (-0.05%) | 157,900 |
9 Nov 2021 | USD | 57.94 | 57.95 | 57.91 | 57.95 | 57.95 | 0.0 (0.0%) | 103,400 |
8 Nov 2021 | USD | 58.1 | 58.1 | 57.91 | 57.95 | 57.95 | -0.01 (-0.02%) | 127,800 |
5 Nov 2021 | USD | 57.95 | 57.97 | 57.87 | 57.96 | 57.96 | +0.06 (+0.10%) | 143,600 |
4 Nov 2021 | USD | 57.9 | 58 | 57.78 | 57.9 | 57.9 | +0.07 (+0.12%) | 106,900 |
3 Nov 2021 | USD | 57.9 | 57.9 | 57.77 | 57.83 | 57.83 | +0.01 (+0.02%) | 153,600 |
2 Nov 2021 | USD | 57.86 | 58.59 | 57.72 | 57.82 | 57.82 | -0.02 (-0.03%) | 93,100 |
1 Nov 2021 | USD | 57.98 | 58.02 | 57.76 | 57.84 | 57.84 | +0.02 (+0.03%) | 125,700 |
29 Oct 2021 | USD | 57.73 | 57.85 | 57.73 | 57.82 | 57.82 | +0.01 (+0.02%) | 180,300 |
28 Oct 2021 | USD | 57.8 | 57.85 | 57.72 | 57.81 | 57.81 | +0.08 (+0.14%) | 60,000 |
27 Oct 2021 | USD | 57.81 | 57.82 | 57.66 | 57.73 | 57.73 | -0.01 (-0.02%) | 80,600 |
26 Oct 2021 | USD | 57.85 | 57.85 | 57.72 | 57.74 | 57.74 | -0.05 (-0.09%) | 81,200 |
25 Oct 2021 | USD | 57.71 | 57.85 | 57.71 | 57.79 | 57.79 | +0.03 (+0.05%) | 70,300 |
22 Oct 2021 | USD | 57.8 | 57.8 | 57.76 | 57.76 | 57.76 | -0.06 (-0.10%) | 61,800 |
21 Oct 2021 | USD | 57.71 | 57.87 | 57.63 | 57.82 | 57.82 | +0.05 (+0.09%) | 122,500 |
20 Oct 2021 | USD | 57.61 | 57.82 | 57.57 | 57.77 | 57.77 | +0.18 (+0.31%) | 132,400 |
19 Oct 2021 | USD | 57.66 | 57.74 | 57.55 | 57.59 | 57.59 | +0.01 (+0.02%) | 272,800 |
18 Oct 2021 | USD | 57.7 | 57.74 | 57.55 | 57.58 | 57.58 | 0.0 (0.0%) | 519,400 |
15 Oct 2021 | USD | 57.9 | 57.9 | 57.46 | 57.58 | 57.58 | -0.23 (-0.40%) | 238,900 |
14 Oct 2021 | USD | 57.8 | 57.86 | 57.79 | 57.81 | 57.81 | +0.03 (+0.05%) | 873,700 |
13 Oct 2021 | USD | 57.83 | 57.83 | 57.77 | 57.78 | 57.78 | -0.02 (-0.03%) | 141,600 |
12 Oct 2021 | USD | 57.85 | 57.85 | 57.76 | 57.8 | 57.8 | 0.0 (0.0%) | 218,600 |
11 Oct 2021 | USD | 57.87 | 57.87 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 81,100 |
8 Oct 2021 | USD | 57.8 | 57.86 | 57.76 | 57.8 | 57.8 | 0.0 (0.0%) | 362,300 |
7 Oct 2021 | USD | 57.81 | 57.88 | 57.68 | 57.8 | 57.8 | +0.02 (+0.03%) | 107,800 |
6 Oct 2021 | USD | 57.75 | 57.84 | 57.72 | 57.78 | 57.78 | -0.12 (-0.21%) | 169,700 |
5 Oct 2021 | USD | 57.69 | 57.96 | 57.64 | 57.9 | 57.9 | +0.18 (+0.31%) | 189,000 |