| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 57.65 | 57.78 | 57.63 | 57.72 | 57.72 | +0.1 (+0.17%) | 98,300 |
| 1 Oct 2021 | USD | 57.64 | 57.69 | 57.57 | 57.62 | 57.62 | +0.01 (+0.02%) | 190,600 |
| 30 Sep 2021 | USD | 57.65 | 57.68 | 57.58 | 57.61 | 57.61 | 0.0 (0.0%) | 134,800 |
| 29 Sep 2021 | USD | 57.63 | 57.66 | 57.5 | 57.61 | 57.61 | +0.05 (+0.09%) | 102,000 |
| 28 Sep 2021 | USD | 57.5 | 57.65 | 57.5 | 57.56 | 57.56 | -0.08 (-0.14%) | 269,000 |
| 27 Sep 2021 | USD | 57.5 | 57.65 | 57.5 | 57.64 | 57.64 | +0.12 (+0.21%) | 134,200 |
| 24 Sep 2021 | USD | 57.5 | 57.59 | 57.45 | 57.52 | 57.52 | -0.06 (-0.10%) | 182,200 |
| 23 Sep 2021 | USD | 57.59 | 57.68 | 57.49 | 57.58 | 57.58 | +0.12 (+0.21%) | 160,600 |
| 22 Sep 2021 | USD | 57.5 | 57.6 | 57.44 | 57.46 | 57.46 | -0.01 (-0.02%) | 241,300 |
| 21 Sep 2021 | USD | 57.41 | 57.51 | 57.39 | 57.47 | 57.47 | +0.02 (+0.03%) | 190,500 |
| 20 Sep 2021 | USD | 57.36 | 57.56 | 57.36 | 57.45 | 57.45 | +0.1 (+0.17%) | 490,200 |
| 17 Sep 2021 | USD | 57.45 | 57.75 | 57.12 | 57.35 | 57.35 | -0.08 (-0.14%) | 1,764,100 |
| 16 Sep 2021 | USD | 57.52 | 57.69 | 57.43 | 57.43 | 57.43 | -0.17 (-0.30%) | 617,300 |
| 15 Sep 2021 | USD | 57.6 | 57.75 | 57.54 | 57.6 | 57.6 | -0.14 (-0.24%) | 309,500 |
| 14 Sep 2021 | USD | 57.89 | 57.89 | 57.58 | 57.74 | 57.74 | -0.12 (-0.21%) | 173,500 |
| 13 Sep 2021 | USD | 58.06 | 58.06 | 57.53 | 57.86 | 57.86 | -0.08 (-0.14%) | 293,300 |
| 10 Sep 2021 | USD | 58.18 | 58.25 | 57.68 | 57.94 | 57.94 | -0.16 (-0.28%) | 204,000 |
| 9 Sep 2021 | USD | 58.22 | 58.23 | 58.08 | 58.1 | 58.1 | -0.14 (-0.24%) | 140,500 |
| 8 Sep 2021 | USD | 57.99 | 58.26 | 57.99 | 58.24 | 58.24 | +0.12 (+0.21%) | 202,300 |
| 7 Sep 2021 | USD | 58.35 | 58.35 | 58.07 | 58.12 | 58.12 | -0.23 (-0.39%) | 107,800 |
| 3 Sep 2021 | USD | 58.32 | 58.45 | 58.13 | 58.35 | 58.35 | +0.11 (+0.19%) | 140,700 |
| 2 Sep 2021 | USD | 58.34 | 58.38 | 58.05 | 58.24 | 58.24 | +0.14 (+0.24%) | 97,600 |
| 1 Sep 2021 | USD | 58.31 | 58.45 | 58.06 | 58.1 | 58.1 | -0.25 (-0.43%) | 206,100 |
| 31 Aug 2021 | USD | 58.17 | 58.41 | 58.07 | 58.35 | 58.35 | +0.33 (+0.57%) | 140,500 |
| 30 Aug 2021 | USD | 58.35 | 58.5 | 58.02 | 58.02 | 58.02 | -0.31 (-0.53%) | 117,900 |
| 27 Aug 2021 | USD | 58.13 | 58.37 | 58.13 | 58.33 | 58.33 | +0.13 (+0.22%) | 184,700 |
| 26 Aug 2021 | USD | 58.31 | 58.45 | 57.99 | 58.2 | 58.2 | -0.21 (-0.36%) | 232,600 |
| 25 Aug 2021 | USD | 58.33 | 58.45 | 58.23 | 58.41 | 58.41 | +0.16 (+0.27%) | 148,800 |
| 24 Aug 2021 | USD | 58.14 | 58.33 | 58.05 | 58.25 | 58.25 | +0.03 (+0.05%) | 150,700 |
| 23 Aug 2021 | USD | 58.22 | 58.3 | 58.11 | 58.22 | 58.22 | +0.09 (+0.15%) | 103,400 |
