Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 301 |
7 May 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 900 |
6 May 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | +0.126 (+2.06%) | 200 |
5 May 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.1543 | 0.0 (0.0%) | 0 |
4 May 1982 | USD | 6.125 | 6.251 | 6.125 | 6.125 | 0.1543 | -0.25 (-3.92%) | 500 |
3 May 1982 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 0.1606 | +0.124 (+1.98%) | 200 |
30 Apr 1982 | USD | 6.251 | 6.251 | 6.125 | 6.251 | 0.1575 | +0.251 (+4.18%) | 1,101 |
29 Apr 1982 | USD | 6 | 6 | 5.876 | 6 | 0.1512 | -0.125 (-2.04%) | 900 |
28 Apr 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.1543 | 0.0 (0.0%) | 0 |
27 Apr 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.1543 | 0.0 (0.0%) | 0 |
26 Apr 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.1543 | +0.125 (+2.08%) | 200 |
23 Apr 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | 0.0 (0.0%) | 0 |
22 Apr 1982 | USD | 6 | 6 | 5.876 | 6 | 0.1512 | 0.0 (0.0%) | 1,000 |
21 Apr 1982 | USD | 6 | 6 | 5.876 | 6 | 0.1512 | +0.124 (+2.11%) | 701 |
20 Apr 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.148 | 0.0 (0.0%) | 0 |
19 Apr 1982 | USD | 5.876 | 6 | 5.876 | 5.876 | 0.148 | -0.124 (-2.07%) | 200 |
16 Apr 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | 0.0 (0.0%) | 0 |
15 Apr 1982 | USD | 6 | 6.125 | 6 | 6 | 0.1512 | 0.0 (0.0%) | 200 |
14 Apr 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | 0.0 (0.0%) | 0 |
13 Apr 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | -0.125 (-2.04%) | 100 |
12 Apr 1982 | USD | 6.125 | 6.125 | 6 | 6.125 | 0.1543 | +0.125 (+2.08%) | 600 |
8 Apr 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | 0.0 (0.0%) | 301 |
7 Apr 1982 | USD | 6 | 6.125 | 6 | 6 | 0.1512 | -0.375 (-5.88%) | 1,300 |
6 Apr 1982 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 0.1606 | 0.0 (0.0%) | 100 |
5 Apr 1982 | USD | 6.375 | 6.375 | 6.251 | 6.375 | 0.1606 | +0.25 (+4.08%) | 301 |
2 Apr 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.1543 | 0.0 (0.0%) | 100 |
1 Apr 1982 | USD | 6.125 | 6.251 | 6.125 | 6.125 | 0.1543 | +0.125 (+2.08%) | 1,200 |
31 Mar 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | 0.0 (0.0%) | 0 |
30 Mar 1982 | USD | 6 | 6 | 5.751 | 6 | 0.1512 | +0.375 (+6.67%) | 3,000 |
29 Mar 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.1417 | 0.0 (0.0%) | 100 |