Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1982 | USD | 5.625 | 5.751 | 5.625 | 5.625 | 0.1417 | -0.251 (-4.27%) | 500 |
25 Mar 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.148 | 0.0 (0.0%) | 0 |
24 Mar 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.148 | -0.124 (-2.07%) | 200 |
23 Mar 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | +0.124 (+2.11%) | 301 |
22 Mar 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.148 | 0.0 (0.0%) | 0 |
19 Mar 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.148 | 0.0 (0.0%) | 0 |
18 Mar 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.148 | 0.0 (0.0%) | 0 |
17 Mar 1982 | USD | 5.876 | 5.876 | 5.625 | 5.876 | 0.148 | -0.124 (-2.07%) | 1,600 |
16 Mar 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | 0.0 (0.0%) | 0 |
15 Mar 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | 0.0 (0.0%) | 0 |
12 Mar 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | +0.124 (+2.11%) | 100 |
11 Mar 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.148 | 0.0 (0.0%) | 100 |
10 Mar 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.148 | 0.0 (0.0%) | 0 |
9 Mar 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.148 | 0.0 (0.0%) | 0 |
8 Mar 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.148 | 0.0 (0.0%) | 0 |
5 Mar 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.148 | 0.0 (0.0%) | 0 |
4 Mar 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.148 | 0.0 (0.0%) | 0 |
3 Mar 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.148 | 0.0 (0.0%) | 100 |
2 Mar 1982 | USD | 5.876 | 5.876 | 5.751 | 5.876 | 0.148 | +0.125 (+2.17%) | 400 |
1 Mar 1982 | USD | 5.751 | 5.751 | 5.625 | 5.751 | 0.1449 | 0.0 (0.0%) | 2,800 |
26 Feb 1982 | USD | 5.751 | 6 | 5.751 | 5.751 | 0.1449 | -0.249 (-4.15%) | 1,400 |
25 Feb 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | -0.125 (-2.04%) | 200 |
24 Feb 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.1543 | -0.126 (-2.02%) | 100 |
23 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
22 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
19 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
18 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | +0.126 (+2.06%) | 100 |
17 Feb 1982 | USD | 6.125 | 6.251 | 6.125 | 6.125 | 0.1543 | -0.126 (-2.02%) | 400 |
16 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
15 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |