Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
11 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
10 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 200 |
9 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
8 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | +0.126 (+2.06%) | 100 |
5 Feb 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.1543 | -0.126 (-2.02%) | 100 |
4 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
3 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 200 |
2 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
1 Feb 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | +0.126 (+2.06%) | 200 |
29 Jan 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 0.1543 | -0.126 (-2.02%) | 301 |
28 Jan 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
27 Jan 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
26 Jan 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
25 Jan 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
22 Jan 1982 | USD | 6.251 | 6.375 | 6.251 | 6.251 | 0.1575 | -0.124 (-1.95%) | 200 |
21 Jan 1982 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 0.1606 | +0.124 (+1.98%) | 100 |
20 Jan 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
19 Jan 1982 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.1575 | 0.0 (0.0%) | 0 |
18 Jan 1982 | USD | 6.251 | 6.251 | 6.125 | 6.251 | 0.1575 | +0.126 (+2.06%) | 200 |
15 Jan 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.1543 | 0.0 (0.0%) | 0 |
14 Jan 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.1543 | 0.0 (0.0%) | 0 |
13 Jan 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.1543 | 0.0 (0.0%) | 0 |
12 Jan 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.1543 | +0.125 (+2.08%) | 100 |
11 Jan 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | 0.0 (0.0%) | 0 |
8 Jan 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | 0.0 (0.0%) | 0 |
7 Jan 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | 0.0 (0.0%) | 0 |
6 Jan 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | 0.0 (0.0%) | 0 |
5 Jan 1982 | USD | 6 | 6 | 6 | 6 | 0.1512 | 0.0 (0.0%) | 0 |
4 Jan 1982 | USD | 6 | 6.375 | 6 | 6 | 0.1512 | -0.5 (-7.69%) | 2,600 |