Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1981 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 0.1559 | +0.123 (+1.93%) | 301 |
17 Nov 1981 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 0.153 | 0.0 (0.0%) | 100 |
16 Nov 1981 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 0.153 | +0.125 (+2.00%) | 901 |
13 Nov 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | +0.127 (+2.07%) | 201 |
12 Nov 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 0 |
11 Nov 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 100 |
10 Nov 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 0 |
9 Nov 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | +0.123 (+2.05%) | 301 |
6 Nov 1981 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 0.144 | +0.125 (+2.13%) | 100 |
5 Nov 1981 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.141 | -0.248 (-4.05%) | 701 |
4 Nov 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | +0.123 (+2.05%) | 100 |
3 Nov 1981 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 0.144 | -0.25 (-4.00%) | 201 |
2 Nov 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | +0.127 (+2.07%) | 100 |
30 Oct 1981 | USD | 6.124 | 6.124 | 6.001 | 6.124 | 0.1469 | 0.0 (0.0%) | 201 |
29 Oct 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 0 |
28 Oct 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 0 |
27 Oct 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | -0.127 (-2.03%) | 1,001 |
26 Oct 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | 0.0 (0.0%) | 0 |
22 Oct 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | 0.0 (0.0%) | 0 |
21 Oct 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | 0.0 (0.0%) | 0 |
20 Oct 1981 | USD | 6.251 | 6.251 | 6.124 | 6.251 | 0.15 | +0.127 (+2.07%) | 301 |
19 Oct 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 0 |
16 Oct 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 0 |
15 Oct 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 0 |
14 Oct 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | -0.127 (-2.03%) | 201 |
13 Oct 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | -0.125 (-1.96%) | 301 |
12 Oct 1981 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 0.153 | +0.125 (+2.00%) | 201 |
9 Oct 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | +0.127 (+2.07%) | 201 |
8 Oct 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 0 |