Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 0 |
6 Oct 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 100 |
5 Oct 1981 | USD | 6.124 | 6.124 | 6.001 | 6.124 | 0.1469 | +0.248 (+4.22%) | 301 |
2 Oct 1981 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.141 | 0.0 (0.0%) | 0 |
1 Oct 1981 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.141 | 0.0 (0.0%) | 0 |
30 Sep 1981 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.141 | 0.0 (0.0%) | 1,101 |
29 Sep 1981 | USD | 5.876 | 6.001 | 5.876 | 5.876 | 0.141 | -0.375 (-6.00%) | 1,200 |
28 Sep 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | 0.0 (0.0%) | 0 |
25 Sep 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | 0.0 (0.0%) | 0 |
24 Sep 1981 | USD | 6.251 | 6.376 | 6.251 | 6.251 | 0.15 | -0.248 (-3.82%) | 201 |
23 Sep 1981 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 0.1559 | -0.127 (-1.92%) | 400 |
22 Sep 1981 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 0.159 | 0.0 (0.0%) | 0 |
21 Sep 1981 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 0.159 | 0.0 (0.0%) | 0 |
18 Sep 1981 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 0.159 | 0.0 (0.0%) | 0 |
17 Sep 1981 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 0.159 | 0.0 (0.0%) | 0 |
16 Sep 1981 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 0.159 | 0.0 (0.0%) | 0 |
15 Sep 1981 | USD | 6.626 | 6.626 | 6.251 | 6.626 | 0.159 | +0.375 (+6.00%) | 1,801 |
14 Sep 1981 | USD | 6.251 | 6.251 | 6.124 | 6.251 | 0.15 | 0.0 (0.0%) | 201 |
11 Sep 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | 0.0 (0.0%) | 100 |
10 Sep 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | 0.0 (0.0%) | 0 |
9 Sep 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | 0.0 (0.0%) | 0 |
8 Sep 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | +0.127 (+2.07%) | 100 |
7 Sep 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 0 |
3 Sep 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | -0.127 (-2.03%) | 100 |
2 Sep 1981 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 0.15 | -0.125 (-1.96%) | 400 |
1 Sep 1981 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 0.153 | 0.0 (0.0%) | 601 |
31 Aug 1981 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 0.153 | 0.0 (0.0%) | 501 |
28 Aug 1981 | USD | 6.376 | 6.376 | 6.124 | 6.376 | 0.153 | +0.252 (+4.11%) | 2,000 |
27 Aug 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.1469 | 0.0 (0.0%) | 0 |