Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1981 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 0.174 | -0.125 (-1.69%) | 100 |
14 Jul 1981 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 0.177 | 0.0 (0.0%) | 0 |
13 Jul 1981 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 0.177 | 0.0 (0.0%) | 0 |
10 Jul 1981 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 0.177 | -0.125 (-1.67%) | 400 |
9 Jul 1981 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 0.18 | +0.25 (+3.45%) | 301 |
8 Jul 1981 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 0.174 | -0.25 (-3.33%) | 100 |
7 Jul 1981 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 0.18 | 0.0 (0.0%) | 601 |
6 Jul 1981 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 0.18 | 0.0 (0.0%) | 400 |
3 Jul 1981 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 0.18 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 0.18 | 0.0 (0.0%) | 0 |
1 Jul 1981 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 0.18 | 0.0 (0.0%) | 100 |
30 Jun 1981 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 0.18 | 0.0 (0.0%) | 0 |
29 Jun 1981 | USD | 7.501 | 7.501 | 7.376 | 7.501 | 0.18 | +0.125 (+1.69%) | 1,001 |
26 Jun 1981 | USD | 7.376 | 7.376 | 7.251 | 7.376 | 0.177 | +0.125 (+1.72%) | 601 |
25 Jun 1981 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 0.174 | -0.003 (-1.76%) | 100 |
25 Jun 1981 |
|
|||||||
24 Jun 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.1771 | +0.124 (+1.63%) | 201 |
23 Jun 1981 | USD | 7.626 | 7.626 | 7.376 | 7.626 | 0.1743 | +0.126 (+1.68%) | 400 |
22 Jun 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.1714 | +0.124 (+1.68%) | 501 |
19 Jun 1981 | USD | 7.376 | 7.5 | 7.376 | 7.376 | 0.1686 | -0.374 (-4.83%) | 501 |
18 Jun 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 0.1771 | -0.25 (-3.13%) | 301 |
17 Jun 1981 | USD | 8 | 8 | 8 | 8 | 0.1828 | 0.0 (0.0%) | 501 |
16 Jun 1981 | USD | 8 | 8 | 8 | 8 | 0.1828 | 0.0 (0.0%) | 201 |
15 Jun 1981 | USD | 8 | 8 | 8 | 8 | 0.1828 | 0.0 (0.0%) | 301 |
12 Jun 1981 | USD | 8 | 8 | 7.876 | 8 | 0.1828 | 0.0 (0.0%) | 701 |
11 Jun 1981 | USD | 8 | 8 | 7.876 | 8 | 0.1828 | +0.124 (+1.57%) | 701 |
10 Jun 1981 | USD | 7.876 | 7.876 | 7.876 | 7.876 | 0.18 | 0.0 (0.0%) | 301 |
9 Jun 1981 | USD | 7.876 | 7.876 | 7.75 | 7.876 | 0.18 | +0.126 (+1.63%) | 501 |
8 Jun 1981 | USD | 7.75 | 7.75 | 7.626 | 7.75 | 0.1771 | +0.25 (+3.33%) | 901 |
5 Jun 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.1714 | 0.0 (0.0%) | 101 |
4 Jun 1981 | USD | 7.5 | 7.626 | 7.376 | 7.5 | 0.1714 | +0.375 (+5.26%) | 3,700 |