Raven Industries Inc Recent Share Price (USX:RAVN)

1 Followers USX:RAVN - Raven Industries Inc Raven Industries Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	101
21 Apr 1981	USD	6	6.124	6	6	0.1371	0.0 (0.0%)	3,100
20 Apr 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	301
17 Apr 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	0
16 Apr 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	0
15 Apr 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	0
14 Apr 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	0
13 Apr 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	0
10 Apr 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	0
9 Apr 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	301
8 Apr 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	101
7 Apr 1981	USD	6	6.124	6	6	0.1371	0.0 (0.0%)	1,101
6 Apr 1981	USD	6	6	5.876	6	0.1371	0.0 (0.0%)	501
3 Apr 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	0
2 Apr 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	0
1 Apr 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	101
31 Mar 1981	USD	6	6	5.876	6	0.1371	+0.251 (+4.37%)	501
30 Mar 1981	USD	5.749	5.749	5.749	5.749	0.1314	0.0 (0.0%)	0
27 Mar 1981	USD	5.749	5.749	5.749	5.749	0.1314	-0.251 (-4.18%)	201
26 Mar 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	201
25 Mar 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	301
24 Mar 1981	USD	6	6	6	6	0.1371	0.0 (0.0%)	400
23 Mar 1981	USD	6	6	6	6	0.1371	+0.124 (+2.11%)	101
20 Mar 1981	USD	5.876	5.876	5.876	5.876	0.1343	0.0 (0.0%)	1,200
19 Mar 1981	USD	5.876	5.876	5.876	5.876	0.1343	0.0 (0.0%)	101
18 Mar 1981	USD	5.876	5.876	5.876	5.876	0.1343	+0.127 (+2.21%)	1,001
17 Mar 1981	USD	5.749	5.749	5.749	5.749	0.1314	+0.124 (+2.20%)	201
16 Mar 1981	USD	5.625	5.625	5.625	5.625	0.1285	0.0 (0.0%)	0
13 Mar 1981	USD	5.625	5.625	5.625	5.625	0.1285	0.0 (0.0%)	400
12 Mar 1981	USD	5.625	5.625	5.501	5.625	0.1285	+0.25 (+4.65%)	800