Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1981 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.1228 | 0.0 (0.0%) | 0 |
10 Mar 1981 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 0.1228 | -0.25 (-4.44%) | 1,300 |
9 Mar 1981 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.1285 | +0.124 (+2.25%) | 301 |
6 Mar 1981 | USD | 5.501 | 5.625 | 5.501 | 5.501 | 0.1257 | -0.248 (-4.31%) | 3,001 |
5 Mar 1981 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 0.1314 | 0.0 (0.0%) | 0 |
4 Mar 1981 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 0.1314 | 0.0 (0.0%) | 0 |
3 Mar 1981 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 0.1314 | 0.0 (0.0%) | 0 |
2 Mar 1981 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 0.1314 | +0.124 (+2.20%) | 400 |
27 Feb 1981 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.1285 | 0.0 (0.0%) | 0 |
26 Feb 1981 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.1285 | 0.0 (0.0%) | 0 |
25 Feb 1981 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.1285 | 0.0 (0.0%) | 201 |
24 Feb 1981 | USD | 5.625 | 5.749 | 5.625 | 5.625 | 0.1285 | -0.124 (-2.16%) | 1,300 |
23 Feb 1981 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 0.1314 | 0.0 (0.0%) | 0 |
20 Feb 1981 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 0.1314 | -0.251 (-4.18%) | 701 |
19 Feb 1981 | USD | 6 | 6 | 6 | 6 | 0.1371 | 0.0 (0.0%) | 0 |
18 Feb 1981 | USD | 6 | 6 | 6 | 6 | 0.1371 | 0.0 (0.0%) | 501 |
17 Feb 1981 | USD | 6 | 6 | 6 | 6 | 0.1371 | -0.124 (-2.02%) | 1,101 |
16 Feb 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 0 |
11 Feb 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 0 |
10 Feb 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | +0.124 (+2.07%) | 101 |
9 Feb 1981 | USD | 6 | 6 | 6 | 6 | 0.1371 | 0.0 (0.0%) | 0 |
6 Feb 1981 | USD | 6 | 6 | 6 | 6 | 0.1371 | 0.0 (0.0%) | 400 |
5 Feb 1981 | USD | 6 | 6 | 6 | 6 | 0.1371 | 0.0 (0.0%) | 101 |
4 Feb 1981 | USD | 6 | 6 | 6 | 6 | 0.1371 | -0.124 (-2.02%) | 501 |
3 Feb 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 201 |
2 Feb 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 0 |
30 Jan 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 0 |
29 Jan 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 301 |