Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 301 |
27 Jan 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 0 |
26 Jan 1981 | USD | 6.124 | 6.124 | 6 | 6.124 | 0.14 | 0.0 (0.0%) | 301 |
23 Jan 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 201 |
22 Jan 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 301 |
21 Jan 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 501 |
20 Jan 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 0 |
19 Jan 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 0 |
16 Jan 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 201 |
15 Jan 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 0 |
14 Jan 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | 0.0 (0.0%) | 0 |
13 Jan 1981 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 0.14 | +0.124 (+2.07%) | 301 |
12 Jan 1981 | USD | 6 | 6 | 6 | 6 | 0.1371 | +0.124 (+2.11%) | 301 |
9 Jan 1981 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.1343 | 0.0 (0.0%) | 0 |
8 Jan 1981 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.1343 | -0.124 (-2.07%) | 101 |
7 Jan 1981 | USD | 6 | 6 | 5.876 | 6 | 0.1371 | -0.25 (-4%) | 1,401 |
6 Jan 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.1428 | 0.0 (0.0%) | 0 |
5 Jan 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.1428 | 0.0 (0.0%) | 201 |
2 Jan 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.1428 | 0.0 (0.0%) | 0 |
31 Dec 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.1428 | -0.127 (-1.99%) | 201 |
30 Dec 1980 | USD | 6.377 | 6.377 | 6.124 | 6.377 | 0.1457 | +0.253 (+4.13%) | 1,401 |
29 Dec 1980 | USD | 6.124 | 6.124 | 5.876 | 6.124 | 0.14 | +0.124 (+2.07%) | 2,400 |
26 Dec 1980 | USD | 6 | 6 | 6 | 6 | 0.1371 | +0.124 (+2.11%) | 1,001 |
24 Dec 1980 | USD | 5.876 | 5.876 | 5.625 | 5.876 | 0.1343 | +0.127 (+2.21%) | 701 |
23 Dec 1980 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 0.1314 | 0.0 (0.0%) | 0 |
22 Dec 1980 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 0.1314 | 0.0 (0.0%) | 0 |
19 Dec 1980 | USD | 5.749 | 5.749 | 5.501 | 5.749 | 0.1314 | +0.248 (+4.51%) | 1,200 |
18 Dec 1980 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 0.1257 | -0.124 (-2.20%) | 601 |
17 Dec 1980 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.1285 | -0.124 (-2.16%) | 101 |
16 Dec 1980 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 0.1314 | 0.0 (0.0%) | 1,001 |