Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.1714 | +0.125 (+1.61%) | 400 |
31 Oct 1980 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 0.1687 | +0.251 (+3.35%) | 1,101 |
30 Oct 1980 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 0.1632 | -0.251 (-3.24%) | 400 |
29 Oct 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.1687 | 0.0 (0.0%) | 201 |
28 Oct 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.1687 | 0.0 (0.0%) | 1,001 |
27 Oct 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.1687 | 0.0 (0.0%) | 1,600 |
24 Oct 1980 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 0.1687 | +0.251 (+3.35%) | 500 |
23 Oct 1980 | USD | 7.499 | 7.499 | 7.377 | 7.499 | 0.1632 | -0.126 (-1.65%) | 1,200 |
22 Oct 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.166 | +0.126 (+1.68%) | 500 |
21 Oct 1980 | USD | 7.499 | 7.75 | 7.377 | 7.499 | 0.1632 | -0.376 (-4.77%) | 4,500 |
20 Oct 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.1714 | 0.0 (0.0%) | 800 |
17 Oct 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.1714 | 0.0 (0.0%) | 601 |
16 Oct 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.1714 | 0.0 (0.0%) | 702 |
15 Oct 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.1714 | +0.125 (+1.61%) | 201 |
14 Oct 1980 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 0.1687 | +0.251 (+3.35%) | 1,001 |
13 Oct 1980 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 0.1632 | -0.126 (-1.65%) | 400 |
10 Oct 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.166 | -0.125 (-1.61%) | 201 |
9 Oct 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.1687 | +0.251 (+3.35%) | 500 |
8 Oct 1980 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 0.1632 | -0.126 (-1.65%) | 301 |
7 Oct 1980 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 0.166 | -0.125 (-1.61%) | 901 |
6 Oct 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.1687 | 0.0 (0.0%) | 0 |
3 Oct 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.1687 | 0.0 (0.0%) | 0 |
2 Oct 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.1687 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.1687 | -0.125 (-1.59%) | 101 |
30 Sep 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.1714 | +0.125 (+1.61%) | 201 |
29 Sep 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.1687 | 0.0 (0.0%) | 101 |
26 Sep 1980 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.1687 | 0.0 (0.0%) | 0 |
25 Sep 1980 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 0.1687 | -0.25 (-3.13%) | 400 |
24 Sep 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
23 Sep 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |