Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1980 | USD | 9 | 9 | 8.875 | 9 | 0.1959 | +0.125 (+1.41%) | 400 |
7 Aug 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 0.1932 | -0.125 (-1.39%) | 400 |
6 Aug 1980 | USD | 9 | 9 | 9 | 9 | 0.1959 | 0.0 (0.0%) | 0 |
5 Aug 1980 | USD | 9 | 9 | 9 | 9 | 0.1959 | -0.125 (-1.37%) | 101 |
4 Aug 1980 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 0.1986 | 0.0 (0.0%) | 702 |
1 Aug 1980 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 0.1986 | 0.0 (0.0%) | 301 |
31 Jul 1980 | USD | 9.125 | 9.376 | 9.125 | 9.125 | 0.1986 | -0.251 (-2.68%) | 1,300 |
30 Jul 1980 | USD | 9.376 | 9.376 | 9.25 | 9.376 | 0.2041 | +1.376 (+17.20%) | 800 |
29 Jul 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
28 Jul 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
25 Jul 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
24 Jul 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
23 Jul 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
22 Jul 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
21 Jul 1980 | USD | 8 | 9 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 101 |
18 Jul 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
17 Jul 1980 | USD | 8 | 9 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 500 |
16 Jul 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
14 Jul 1980 | USD | 8 | 9.501 | 8 | 8 | 0.1741 | +0.998 (+14.25%) | 601 |
11 Jul 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 0 |
10 Jul 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 0 |
9 Jul 1980 | USD | 7.002 | 8.5 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 101 |
8 Jul 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 0 |
7 Jul 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 0 |
4 Jul 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 7.002 | 8.5 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 101 |
2 Jul 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 0 |
1 Jul 1980 | USD | 7.002 | 8.5 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 500 |
30 Jun 1980 | USD | 7.002 | 8.5 | 7.002 | 7.002 | 0.1524 | +0.501 (+7.71%) | 800 |