| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1980 | USD | 6.501 | 6.501 | 6.501 | 6.501 | 0.1415 | 0.0 (0.0%) | 0 |
| 26 Jun 1980 | USD | 6.501 | 8 | 6.501 | 6.501 | 0.1415 | 0.0 (0.0%) | 101 |
| 25 Jun 1980 | USD | 6.501 | 6.501 | 6.501 | 6.501 | 0.1415 | 0.0 (0.0%) | 0 |
| 24 Jun 1980 | USD | 6.501 | 8 | 6.501 | 6.501 | 0.1415 | -0.501 (-7.16%) | 401 |
| 23 Jun 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 0 |
| 20 Jun 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 0 |
| 19 Jun 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 0 |
| 18 Jun 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 0 |
| 17 Jun 1980 | USD | 7.002 | 8.5 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 101 |
| 16 Jun 1980 | USD | 7.002 | 8.5 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 601 |
| 13 Jun 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 0 |
| 12 Jun 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.1524 | 0.0 (0.0%) | 0 |
| 11 Jun 1980 | USD | 7.002 | 8.5 | 7.002 | 7.002 | 0.1524 | -0.5 (-6.66%) | 601 |
| 10 Jun 1980 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 0 |
| 9 Jun 1980 | USD | 7.502 | 9 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 200 |
| 6 Jun 1980 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 0 |
| 5 Jun 1980 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 0 |
| 4 Jun 1980 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 0 |
| 3 Jun 1980 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 0 |
| 2 Jun 1980 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 0 |
| 30 May 1980 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 0 |
| 29 May 1980 | USD | 7.502 | 9 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 200 |
| 28 May 1980 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 0 |
| 27 May 1980 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 0 |
| 26 May 1980 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 0 |
| 22 May 1980 | USD | 7.502 | 9 | 7.502 | 7.502 | 0.1633 | 0.0 (0.0%) | 200 |
| 21 May 1980 | USD | 7.502 | 9 | 7.502 | 7.502 | 0.1633 | -0.498 (-6.23%) | 200 |
| 20 May 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
| 19 May 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
