Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
14 May 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 8 | 8 | 8 | 8 | 0.1741 | +0.008 (+5.00%) | 0 |
7 May 1980 |
|
|||||||
6 May 1980 | USD | 8 | 8 | 8 | 8 | 0.1658 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 8 | 9.501 | 8 | 8 | 0.1658 | 0.0 (0.0%) | 100 |
2 May 1980 | USD | 8 | 8 | 8 | 8 | 0.1658 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 8 | 8 | 8 | 8 | 0.1658 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 8 | 9.501 | 8 | 8 | 0.1658 | 0.0 (0.0%) | 1,600 |
29 Apr 1980 | USD | 8 | 9.501 | 8 | 8 | 0.1658 | +0.498 (+6.64%) | 100 |
28 Apr 1980 | USD | 7.502 | 9 | 7.502 | 7.502 | 0.1555 | +0.501 (+7.16%) | 1,300 |
25 Apr 1980 | USD | 7.001 | 8.502 | 7.001 | 7.001 | 0.1451 | +1 (+16.66%) | 1,300 |
24 Apr 1980 | USD | 6.001 | 8 | 6.001 | 6.001 | 0.1244 | 0.0 (0.0%) | 2,500 |
23 Apr 1980 | USD | 6.001 | 8 | 6.001 | 6.001 | 0.1244 | -0.498 (-7.66%) | 500 |
22 Apr 1980 | USD | 6.499 | 8 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 300 |
21 Apr 1980 | USD | 6.499 | 8 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 200 |
18 Apr 1980 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 6.499 | 8 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 200 |
14 Apr 1980 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 6.499 | 8 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 100 |
9 Apr 1980 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 0 |