Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 6.499 | 8 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 1,500 |
1 Apr 1980 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 0.1347 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 6.499 | 8.502 | 6.499 | 6.499 | 0.1347 | -0.502 (-7.17%) | 100 |
27 Mar 1980 | USD | 7.001 | 8.502 | 7.001 | 7.001 | 0.1451 | 0.0 (0.0%) | 200 |
26 Mar 1980 | USD | 7.001 | 8.502 | 7.001 | 7.001 | 0.1451 | 0.0 (0.0%) | 300 |
25 Mar 1980 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.1451 | 0.0 (0.0%) | 0 |
24 Mar 1980 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.1451 | 0.0 (0.0%) | 0 |
21 Mar 1980 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.1451 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.1451 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.1451 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 7.001 | 8.502 | 7.001 | 7.001 | 0.1451 | 0.0 (0.0%) | 100 |
17 Mar 1980 | USD | 7.001 | 8.502 | 7.001 | 7.001 | 0.1451 | 0.0 (0.0%) | 1,700 |