Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 58.08 | 58.34 | 58.05 | 58.13 | 58.13 | +0.06 (+0.10%) | 130,200 |
19 Aug 2021 | USD | 58.03 | 58.26 | 58 | 58.07 | 58.07 | -0.09 (-0.15%) | 201,200 |
18 Aug 2021 | USD | 57.95 | 58.29 | 57.95 | 58.16 | 58.16 | +0.03 (+0.05%) | 192,600 |
17 Aug 2021 | USD | 58.1 | 58.31 | 58.05 | 58.13 | 58.13 | -0.02 (-0.03%) | 142,100 |
16 Aug 2021 | USD | 58.02 | 58.26 | 57.88 | 58.15 | 58.15 | +0.04 (+0.07%) | 348,600 |
13 Aug 2021 | USD | 58.17 | 58.19 | 57.79 | 58.11 | 58.11 | +0.06 (+0.10%) | 204,800 |
12 Aug 2021 | USD | 58.05 | 58.14 | 58.01 | 58.05 | 58.05 | 0.0 (0.0%) | 230,400 |
11 Aug 2021 | USD | 58.17 | 58.22 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 114,200 |
10 Aug 2021 | USD | 58.15 | 58.31 | 57.85 | 58.05 | 58.05 | +0.01 (+0.02%) | 254,300 |
9 Aug 2021 | USD | 58.1 | 58.2 | 57.85 | 58.04 | 58.04 | -0.1 (-0.17%) | 333,200 |
6 Aug 2021 | USD | 58.41 | 58.52 | 57.94 | 58.14 | 58.14 | -0.17 (-0.29%) | 179,800 |
5 Aug 2021 | USD | 58.03 | 58.5 | 57.91 | 58.31 | 58.31 | +0.36 (+0.62%) | 194,100 |
4 Aug 2021 | USD | 57.95 | 58.38 | 57.85 | 57.95 | 57.95 | 0.0 (0.0%) | 380,200 |
3 Aug 2021 | USD | 58.29 | 58.51 | 57.78 | 57.95 | 57.95 | -0.08 (-0.14%) | 436,200 |
2 Aug 2021 | USD | 58.27 | 58.54 | 57.96 | 58.03 | 58.03 | -0.22 (-0.38%) | 362,300 |
30 Jul 2021 | USD | 58.5 | 58.66 | 58.24 | 58.25 | 58.25 | -0.34 (-0.58%) | 392,300 |
29 Jul 2021 | USD | 58.78 | 58.92 | 58.55 | 58.59 | 58.59 | +0.02 (+0.03%) | 140,600 |
28 Jul 2021 | USD | 58.53 | 58.98 | 58.46 | 58.57 | 58.57 | +0.16 (+0.27%) | 284,800 |
27 Jul 2021 | USD | 58.33 | 58.47 | 57.96 | 58.41 | 58.41 | +0.01 (+0.02%) | 281,500 |
26 Jul 2021 | USD | 58.66 | 59.17 | 58.34 | 58.4 | 58.4 | -0.28 (-0.48%) | 428,600 |
23 Jul 2021 | USD | 59.19 | 59.2 | 58.33 | 58.68 | 58.68 | -0.31 (-0.53%) | 452,781 |
22 Jul 2021 | USD | 59 | 59.1 | 58.72 | 58.99 | 58.99 | -0.41 (-0.69%) | 570,643 |
21 Jul 2021 | USD | 58.03 | 59.595 | 58 | 59.4 | 59.4 | +1.42 (+2.45%) | 821,260 |
20 Jul 2021 | USD | 57.5 | 58.25 | 57.5 | 57.98 | 57.98 | +0.81 (+1.42%) | 1,260,872 |
19 Jul 2021 | USD | 56.93 | 57.27 | 56.5 | 57.17 | 57.17 | 0.0 (0.0%) | 901,107 |
16 Jul 2021 | USD | 57.32 | 57.32 | 57.13 | 57.17 | 57.17 | +0.06 (+0.11%) | 311,122 |
15 Jul 2021 | USD | 57.36 | 57.39 | 57.01 | 57.11 | 57.11 | -0.22 (-0.38%) | 624,377 |
14 Jul 2021 | USD | 57.48 | 57.7 | 57.265 | 57.33 | 57.33 | -0.1 (-0.17%) | 497,809 |
13 Jul 2021 | USD | 57.45 | 57.75 | 57.23 | 57.43 | 57.43 | -0.05 (-0.09%) | 354,785 |
12 Jul 2021 | USD | 57.7 | 57.94 | 57.305 | 57.48 | 57.48 | -0.27 (-0.47%) | 430,289 |