| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 57.58 | 58 | 57.53 | 57.75 | 57.75 | +0.19 (+0.33%) | 306,178 |
| 8 Jul 2021 | USD | 57.25 | 57.57 | 57.06 | 57.56 | 57.56 | +0.24 (+0.42%) | 544,753 |
| 7 Jul 2021 | USD | 57.42 | 57.55 | 57.28 | 57.32 | 57.32 | -0.18 (-0.31%) | 736,480 |
| 6 Jul 2021 | USD | 57.5 | 57.65 | 57.23 | 57.5 | 57.5 | +0.1 (+0.17%) | 758,315 |
| 2 Jul 2021 | USD | 57.7 | 57.75 | 57.34 | 57.4 | 57.4 | -0.26 (-0.45%) | 642,068 |
| 1 Jul 2021 | USD | 57.75 | 57.94 | 57.35 | 57.66 | 57.66 | -0.19 (-0.33%) | 536,626 |
| 30 Jun 2021 | USD | 57.42 | 57.95 | 57.22 | 57.85 | 57.85 | +0.45 (+0.78%) | 1,340,599 |
| 29 Jun 2021 | USD | 57.81 | 57.81 | 57.23 | 57.4 | 57.4 | -0.35 (-0.61%) | 787,173 |
| 28 Jun 2021 | USD | 57.76 | 57.87 | 57.44 | 57.75 | 57.75 | +0.08 (+0.14%) | 482,088 |
| 25 Jun 2021 | USD | 57.66 | 58.58 | 57.4 | 57.67 | 57.67 | -0.1 (-0.17%) | 1,970,786 |
| 24 Jun 2021 | USD | 57.94 | 58.08 | 57.42 | 57.77 | 57.77 | -0.29 (-0.50%) | 1,046,380 |
| 23 Jun 2021 | USD | 57.75 | 58.3 | 57.71 | 58.06 | 58.06 | +0.24 (+0.42%) | 1,921,651 |
| 22 Jun 2021 | USD | 57.61 | 57.95 | 57.55 | 57.82 | 57.82 | +0.17 (+0.29%) | 2,673,501 |
| 21 Jun 2021 | USD | 57.7 | 57.91 | 57.57 | 57.65 | 57.65 | +19.03 (+49.27%) | 7,859,037 |
| 18 Jun 2021 | USD | 40 | 40.25 | 38.52 | 38.62 | 38.62 | -2.18 (-5.34%) | 483,020 |
| 17 Jun 2021 | USD | 42.64 | 42.735 | 40.42 | 40.8 | 40.8 | -1.92 (-4.49%) | 249,830 |
| 16 Jun 2021 | USD | 42.74 | 42.93 | 41.8638 | 42.72 | 42.72 | -0.16 (-0.37%) | 171,000 |
| 15 Jun 2021 | USD | 43.14 | 43.33 | 42.43 | 42.88 | 42.88 | -0.11 (-0.26%) | 215,290 |
| 14 Jun 2021 | USD | 43.38 | 43.69 | 42.93 | 42.99 | 42.99 | -0.48 (-1.10%) | 147,126 |
| 11 Jun 2021 | USD | 43.12 | 43.59 | 42.7 | 43.47 | 43.47 | +0.43 (+1.00%) | 136,031 |
| 10 Jun 2021 | USD | 44.51 | 45.29 | 42.91 | 43.04 | 43.04 | -1.57 (-3.52%) | 211,149 |
| 9 Jun 2021 | USD | 45.66 | 45.71 | 44.4351 | 44.61 | 44.61 | -0.89 (-1.96%) | 122,353 |
| 8 Jun 2021 | USD | 45.73 | 45.995 | 44.8401 | 45.5 | 45.5 | -0.18 (-0.39%) | 111,278 |
| 7 Jun 2021 | USD | 45.64 | 45.81 | 44.94 | 45.68 | 45.68 | +0.43 (+0.95%) | 117,597 |
| 4 Jun 2021 | USD | 44.72 | 45.26 | 44.38 | 45.25 | 45.25 | +0.73 (+1.64%) | 79,918 |
| 3 Jun 2021 | USD | 44.65 | 44.82 | 44.09 | 44.52 | 44.52 | -0.39 (-0.87%) | 133,752 |
| 2 Jun 2021 | USD | 45.48 | 45.56 | 44.83 | 44.91 | 44.91 | -0.2 (-0.44%) | 236,128 |
| 1 Jun 2021 | USD | 44.8 | 45.22 | 44.565 | 45.11 | 45.11 | +0.98 (+2.22%) | 183,384 |
| 28 May 2021 | USD | 44.75 | 44.75 | 43.69 | 44.13 | 44.13 | -0.36 (-0.81%) | 143,540 |
| 27 May 2021 | USD | 44.58 | 44.83 | 44.1701 | 44.49 | 44.49 | +0.58 (+1.32%) | 191,059 |
