| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 43.81 | 44.475 | 43.67 | 43.91 | 43.91 | +0.21 (+0.48%) | 232,937 |
| 25 May 2021 | USD | 43.15 | 44.39 | 43.15 | 43.7 | 43.7 | +0.52 (+1.20%) | 266,777 |
| 24 May 2021 | USD | 43.22 | 43.63 | 42.78 | 43.18 | 43.18 | +0.27 (+0.63%) | 158,876 |
| 21 May 2021 | USD | 43.15 | 43.26 | 42.36 | 42.91 | 42.91 | +0.31 (+0.73%) | 205,923 |
| 20 May 2021 | USD | 43.92 | 43.92 | 42.48 | 42.6 | 42.6 | -1.34 (-3.05%) | 251,164 |
| 19 May 2021 | USD | 44.36 | 44.39 | 43.03 | 43.94 | 43.94 | -1.15 (-2.55%) | 292,990 |
| 18 May 2021 | USD | 46 | 47.43 | 43.2 | 45.09 | 45.09 | +2.84 (+6.72%) | 849,263 |
| 17 May 2021 | USD | 41.08 | 42.39 | 40.455 | 42.25 | 42.25 | +1.04 (+2.52%) | 318,454 |
| 14 May 2021 | USD | 40.48 | 41.35 | 40.11 | 41.21 | 41.21 | +1.02 (+2.54%) | 123,628 |
| 13 May 2021 | USD | 38.49 | 40.56 | 38.49 | 40.19 | 40.19 | +1.93 (+5.04%) | 200,023 |
| 12 May 2021 | USD | 39.8 | 40.17 | 38.05 | 38.26 | 38.26 | -2.09 (-5.18%) | 165,236 |
| 11 May 2021 | USD | 40.54 | 40.8823 | 39.65 | 40.35 | 40.35 | -1.33 (-3.19%) | 140,317 |
| 10 May 2021 | USD | 42.23 | 42.41 | 41.44 | 41.68 | 41.68 | -0.8 (-1.88%) | 268,788 |
| 7 May 2021 | USD | 41.69 | 42.51 | 40.76 | 42.48 | 42.48 | +0.74 (+1.77%) | 174,587 |
| 6 May 2021 | USD | 40.42 | 41.82 | 40.12 | 41.74 | 41.74 | +1.18 (+2.91%) | 171,690 |
| 5 May 2021 | USD | 40.74 | 40.88 | 39.82 | 40.56 | 40.56 | +0.14 (+0.35%) | 148,609 |
| 4 May 2021 | USD | 40.72 | 41.28 | 39.83 | 40.42 | 40.42 | -0.85 (-2.06%) | 169,796 |
| 3 May 2021 | USD | 41.17 | 41.72 | 40.65 | 41.27 | 41.27 | +0.65 (+1.60%) | 260,371 |
| 30 Apr 2021 | USD | 40.27 | 41.36 | 40.1 | 40.62 | 40.62 | -0.2 (-0.49%) | 300,680 |
| 29 Apr 2021 | USD | 41.15 | 41.28 | 40.54 | 40.82 | 40.82 | +0.04 (+0.10%) | 150,790 |
| 28 Apr 2021 | USD | 40.28 | 40.89 | 40.205 | 40.78 | 40.78 | +0.26 (+0.64%) | 104,269 |
| 27 Apr 2021 | USD | 40.43 | 40.7 | 39.83 | 40.52 | 40.52 | +0.23 (+0.57%) | 115,658 |
| 26 Apr 2021 | USD | 41.09 | 41.47 | 40.2 | 40.29 | 40.29 | -0.23 (-0.57%) | 137,314 |
| 23 Apr 2021 | USD | 39.19 | 40.8 | 39.19 | 40.52 | 40.52 | +1.46 (+3.74%) | 165,595 |
| 22 Apr 2021 | USD | 39.28 | 39.69 | 38.66 | 39.06 | 39.06 | +0.01 (+0.03%) | 264,357 |
| 21 Apr 2021 | USD | 37.62 | 39.16 | 37.24 | 39.05 | 39.05 | +1.56 (+4.16%) | 174,698 |
| 20 Apr 2021 | USD | 38.22 | 38.65 | 36.8735 | 37.49 | 37.49 | -1.13 (-2.93%) | 266,612 |
| 19 Apr 2021 | USD | 39.68 | 39.68 | 38.14 | 38.62 | 38.62 | -1.2 (-3.01%) | 237,415 |
| 16 Apr 2021 | USD | 40 | 40.25 | 39.72 | 39.82 | 39.82 | +0.14 (+0.35%) | 171,877 |
| 15 Apr 2021 | USD | 39.6 | 39.91 | 39.16 | 39.68 | 39.68 | +0.24 (+0.61%) | 175,748 |
