| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 37.89 | 39.68 | 37.89 | 39.44 | 39.44 | +1.55 (+4.09%) | 214,296 |
| 13 Apr 2021 | USD | 38.57 | 39 | 37.8 | 37.89 | 37.89 | -0.83 (-2.14%) | 214,598 |
| 12 Apr 2021 | USD | 38.3 | 38.91 | 37.87 | 38.72 | 38.72 | +0.32 (+0.83%) | 119,313 |
| 9 Apr 2021 | USD | 38.29 | 38.7 | 37.89 | 38.4 | 38.4 | -0.18 (-0.47%) | 115,284 |
| 8 Apr 2021 | USD | 38.63 | 38.74 | 37.49 | 38.58 | 38.58 | +0.55 (+1.45%) | 152,904 |
| 7 Apr 2021 | USD | 39.21 | 39.51 | 37.9 | 38.03 | 38.03 | -1.54 (-3.89%) | 189,045 |
| 6 Apr 2021 | USD | 38.45 | 39.73 | 38.38 | 39.57 | 39.57 | +1.16 (+3.02%) | 214,132 |
| 5 Apr 2021 | USD | 39.25 | 39.9125 | 37.97 | 38.41 | 38.41 | -0.07 (-0.18%) | 263,287 |
| 1 Apr 2021 | USD | 38.58 | 39.36 | 37.82 | 38.48 | 38.48 | +0.15 (+0.39%) | 284,241 |
| 31 Mar 2021 | USD | 37.48 | 38.56 | 37.28 | 38.33 | 38.33 | +0.95 (+2.54%) | 451,705 |
| 30 Mar 2021 | USD | 35.2 | 37.59 | 35.13 | 37.38 | 37.38 | +2.42 (+6.92%) | 587,649 |
| 29 Mar 2021 | USD | 33.82 | 35.3 | 33.58 | 34.96 | 34.96 | +0.87 (+2.55%) | 417,343 |
| 26 Mar 2021 | USD | 33.89 | 34.875 | 33.5 | 34.09 | 34.09 | +0.65 (+1.94%) | 397,517 |
| 25 Mar 2021 | USD | 31.49 | 33.63 | 30.695 | 33.44 | 33.44 | +1.64 (+5.16%) | 462,700 |
| 24 Mar 2021 | USD | 33.85 | 34.7599 | 31.8 | 31.8 | 31.8 | -1.62 (-4.85%) | 540,358 |
| 23 Mar 2021 | USD | 32.34 | 34.875 | 31.445 | 33.42 | 33.42 | -2.65 (-7.35%) | 1,330,733 |
| 22 Mar 2021 | USD | 36.3 | 37.235 | 35.05 | 36.07 | 36.07 | -0.44 (-1.21%) | 520,891 |
| 19 Mar 2021 | USD | 40.23 | 40.3071 | 36.31 | 36.51 | 36.51 | -4.44 (-10.84%) | 1,667,493 |
| 18 Mar 2021 | USD | 42.49 | 45.11 | 40.4835 | 40.95 | 40.95 | -1.21 (-2.87%) | 874,532 |
| 17 Mar 2021 | USD | 40.613 | 42.66 | 40.03 | 42.16 | 42.16 | +1.38 (+3.38%) | 483,053 |
| 16 Mar 2021 | USD | 41.47 | 41.75 | 40.5501 | 40.78 | 40.78 | -0.48 (-1.16%) | 175,269 |
| 15 Mar 2021 | USD | 42.34 | 42.34 | 40.75 | 41.26 | 41.26 | -0.72 (-1.72%) | 165,266 |
| 12 Mar 2021 | USD | 42.61 | 42.7868 | 41.34 | 41.98 | 41.98 | -0.48 (-1.13%) | 197,921 |
| 11 Mar 2021 | USD | 41.22 | 42.68 | 40.91 | 42.46 | 42.46 | +1.66 (+4.07%) | 217,258 |
| 10 Mar 2021 | USD | 38.26 | 41.28 | 37.99 | 40.8 | 40.8 | +2.97 (+7.85%) | 269,854 |
| 9 Mar 2021 | USD | 38.2 | 39.08 | 37.68 | 37.83 | 37.83 | +0.18 (+0.48%) | 377,863 |
| 8 Mar 2021 | USD | 38.09 | 38.7131 | 37.4 | 37.65 | 37.65 | -0.23 (-0.61%) | 205,956 |
| 5 Mar 2021 | USD | 38.18 | 38.18 | 35.1 | 37.88 | 37.88 | +0.02 (+0.05%) | 332,311 |
| 4 Mar 2021 | USD | 40.64 | 40.9 | 36.72 | 37.86 | 37.86 | -3.18 (-7.75%) | 435,259 |
| 3 Mar 2021 | USD | 41.11 | 42.5762 | 40.52 | 41.04 | 41.04 | +0.2 (+0.49%) | 238,411 |
