| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,935.1 | 1,960 | 1,900 | 1,905.5 | 1,905.5 | -28.95 (-1.50%) | 135,430 |
| 10 Apr 2024 | INR | 1,915 | 1,965 | 1,915 | 1,934.45 | 1,934.45 | +32.1 (+1.69%) | 245,555 |
| 9 Apr 2024 | INR | 1,918.95 | 1,947 | 1,895 | 1,902.35 | 1,902.35 | -9.65 (-0.50%) | 111,774 |
| 8 Apr 2024 | INR | 1,914.05 | 1,948.8 | 1,900 | 1,912 | 1,912 | -1.6 (-0.08%) | 136,573 |
| 5 Apr 2024 | INR | 1,921.1 | 1,964.95 | 1,900 | 1,913.6 | 1,913.6 | -7.5 (-0.39%) | 221,402 |
| 4 Apr 2024 | INR | 1,923.5 | 1,940.8 | 1,890 | 1,921.1 | 1,921.1 | +0.6 (+0.03%) | 164,351 |
| 3 Apr 2024 | INR | 1,860 | 1,934 | 1,855.6 | 1,920.5 | 1,920.5 | +67.85 (+3.66%) | 481,728 |
| 2 Apr 2024 | INR | 1,838 | 1,884 | 1,812.15 | 1,852.65 | 1,852.65 | +30.45 (+1.67%) | 289,543 |
| 1 Apr 2024 | INR | 1,824.7 | 1,850.5 | 1,810.05 | 1,822.2 | 1,822.2 | +13.9 (+0.77%) | 108,950 |
| 28 Mar 2024 | INR | 1,829.85 | 1,851.5 | 1,792.2 | 1,808.3 | 1,808.3 | +2.55 (+0.14%) | 175,518 |
| 27 Mar 2024 | INR | 1,751 | 1,819 | 1,751 | 1,805.75 | 1,805.75 | +46.25 (+2.63%) | 213,149 |
| 26 Mar 2024 | INR | 1,775.3 | 1,785 | 1,745 | 1,759.5 | 1,759.5 | -24.8 (-1.39%) | 136,932 |
| 22 Mar 2024 | INR | 1,789 | 1,798 | 1,751 | 1,784.3 | 1,784.3 | +5.25 (+0.30%) | 238,265 |
| 21 Mar 2024 | INR | 1,760 | 1,782.45 | 1,740.45 | 1,779.05 | 1,779.05 | +42.15 (+2.43%) | 158,110 |
| 20 Mar 2024 | INR | 1,719.4 | 1,749.55 | 1,699.05 | 1,736.9 | 1,736.9 | +26.75 (+1.56%) | 99,750 |
| 19 Mar 2024 | INR | 1,704.4 | 1,738.75 | 1,702 | 1,710.15 | 1,710.15 | +9.1 (+0.53%) | 115,696 |
| 18 Mar 2024 | INR | 1,740 | 1,749 | 1,694.75 | 1,701.05 | 1,701.05 | -41.85 (-2.40%) | 78,120 |
| 15 Mar 2024 | INR | 1,688.95 | 1,780 | 1,656 | 1,742.9 | 1,742.9 | +60.8 (+3.61%) | 295,688 |
| 14 Mar 2024 | INR | 1,600 | 1,691 | 1,592.65 | 1,682.1 | 1,682.1 | +55.25 (+3.40%) | 133,210 |
| 13 Mar 2024 | INR | 1,682.05 | 1,703.65 | 1,590 | 1,626.85 | 1,626.85 | -53.65 (-3.19%) | 236,927 |
| 12 Mar 2024 | INR | 1,697 | 1,703.65 | 1,660 | 1,680.5 | 1,680.5 | -15.5 (-0.91%) | 160,730 |
| 11 Mar 2024 | INR | 1,761.1 | 1,768.95 | 1,681.05 | 1,696 | 1,696 | -65.1 (-3.70%) | 218,441 |
| 7 Mar 2024 | INR | 1,758.9 | 1,781.2 | 1,755 | 1,761.1 | 1,761.1 | -1.35 (-0.08%) | 97,406 |
| 6 Mar 2024 | INR | 1,794.05 | 1,795 | 1,751.75 | 1,762.45 | 1,762.45 | -32.55 (-1.81%) | 127,171 |
| 5 Mar 2024 | INR | 1,808.85 | 1,815.05 | 1,775 | 1,795 | 1,795 | -5.75 (-0.32%) | 105,967 |
| 4 Mar 2024 | INR | 1,837.8 | 1,856 | 1,796 | 1,800.75 | 1,800.75 | -54.3 (-2.93%) | 128,540 |
| 1 Mar 2024 | INR | 1,842 | 1,863.3 | 1,833.55 | 1,855.05 | 1,855.05 | +21.15 (+1.15%) | 117,393 |
| 29 Feb 2024 | INR | 1,786.45 | 1,862 | 1,774.1 | 1,833.9 | 1,833.9 | +58.45 (+3.29%) | 581,569 |
| 28 Feb 2024 | INR | 1,847.5 | 1,863 | 1,762.15 | 1,775.45 | 1,775.45 | -64.95 (-3.53%) | 184,830 |
| 27 Feb 2024 | INR | 1,876.8 | 1,888 | 1,830 | 1,840.4 | 1,840.4 | -35.85 (-1.91%) | 138,084 |
