| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,519.9 | 1,560.85 | 1,515.1 | 1,527.05 | 1,527.05 | +15.8 (+1.05%) | 447,333 |
| 23 Jan 2023 | INR | 1,515 | 1,535 | 1,505 | 1,511.25 | 1,511.25 | +3.8 (+0.25%) | 143,811 |
| 20 Jan 2023 | INR | 1,520 | 1,533.8 | 1,500.15 | 1,507.45 | 1,507.45 | -15.8 (-1.04%) | 168,618 |
| 19 Jan 2023 | INR | 1,512 | 1,548.5 | 1,510.95 | 1,523.25 | 1,523.25 | -2.95 (-0.19%) | 271,352 |
| 18 Jan 2023 | INR | 1,504.9 | 1,553 | 1,497 | 1,526.2 | 1,526.2 | +21.2 (+1.41%) | 583,909 |
| 17 Jan 2023 | INR | 1,453 | 1,523.1 | 1,450.2 | 1,505 | 1,505 | +49.7 (+3.42%) | 568,265 |
| 16 Jan 2023 | INR | 1,476 | 1,490 | 1,450 | 1,455.3 | 1,455.3 | -22.05 (-1.49%) | 144,068 |
| 13 Jan 2023 | INR | 1,489 | 1,496.2 | 1,471 | 1,477.35 | 1,477.35 | +1.05 (+0.07%) | 217,641 |
| 12 Jan 2023 | INR | 1,439.95 | 1,484 | 1,433.75 | 1,476.3 | 1,476.3 | +41.7 (+2.91%) | 335,960 |
| 11 Jan 2023 | INR | 1,438.65 | 1,454 | 1,425.5 | 1,434.6 | 1,434.6 | -2.5 (-0.17%) | 202,274 |
| 10 Jan 2023 | INR | 1,439.65 | 1,456.45 | 1,427 | 1,437.1 | 1,437.1 | +4.85 (+0.34%) | 220,363 |
| 9 Jan 2023 | INR | 1,469.9 | 1,479 | 1,415.55 | 1,432.25 | 1,432.25 | -13.3 (-0.92%) | 286,558 |
| 6 Jan 2023 | INR | 1,484 | 1,499.5 | 1,440 | 1,445.55 | 1,445.55 | -33.85 (-2.29%) | 252,113 |
| 5 Jan 2023 | INR | 1,474.7 | 1,507.85 | 1,458.5 | 1,479.4 | 1,479.4 | +15.8 (+1.08%) | 385,382 |
| 4 Jan 2023 | INR | 1,485.05 | 1,518.45 | 1,455.15 | 1,463.6 | 1,463.6 | -31.5 (-2.11%) | 335,445 |
| 3 Jan 2023 | INR | 1,498 | 1,517 | 1,485.05 | 1,495.1 | 1,495.1 | -4.35 (-0.29%) | 364,370 |
| 2 Jan 2023 | INR | 1,475 | 1,524.1 | 1,465.05 | 1,499.45 | 1,499.45 | +28.75 (+1.95%) | 591,173 |
| 30 Dec 2022 | INR | 1,433.2 | 1,503.9 | 1,433 | 1,470.7 | 1,470.7 | +44.65 (+3.13%) | 807,038 |
| 29 Dec 2022 | INR | 1,435 | 1,449.7 | 1,419 | 1,426.05 | 1,426.05 | -16.1 (-1.12%) | 268,572 |
| 28 Dec 2022 | INR | 1,420.2 | 1,458.4 | 1,411.2 | 1,442.15 | 1,442.15 | +21.95 (+1.55%) | 529,532 |
| 27 Dec 2022 | INR | 1,450.5 | 1,473.35 | 1,410 | 1,420.2 | 1,420.2 | -31.05 (-2.14%) | 571,406 |
| 26 Dec 2022 | INR | 1,350 | 1,467.8 | 1,305.3 | 1,451.25 | 1,451.25 | +95.55 (+7.05%) | 1,401,477 |
| 23 Dec 2022 | INR | 1,420 | 1,436.9 | 1,340 | 1,355.7 | 1,355.7 | -91.5 (-6.32%) | 545,761 |
| 22 Dec 2022 | INR | 1,492 | 1,516.95 | 1,422.75 | 1,447.2 | 1,447.2 | -41.5 (-2.79%) | 669,170 |
| 21 Dec 2022 | INR | 1,582.9 | 1,587.55 | 1,465.2 | 1,488.7 | 1,488.7 | -86.3 (-5.48%) | 629,423 |
| 20 Dec 2022 | INR | 1,583 | 1,598.9 | 1,540.7 | 1,575 | 1,575 | -3.9 (-0.25%) | 607,586 |
| 19 Dec 2022 | INR | 1,584 | 1,624.5 | 1,548 | 1,578.9 | 1,578.9 | -6.95 (-0.44%) | 1,315,121 |
| 16 Dec 2022 | INR | 1,501.5 | 1,644 | 1,501.5 | 1,585.85 | 1,585.85 | +83.75 (+5.58%) | 3,779,100 |
| 15 Dec 2022 | INR | 1,459 | 1,515 | 1,446.15 | 1,502.1 | 1,502.1 | +37.8 (+2.58%) | 914,641 |
| 14 Dec 2022 | INR | 1,419.9 | 1,517 | 1,418.15 | 1,464.3 | 1,464.3 | +53.8 (+3.81%) | 1,931,357 |
