| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,169.4 | 1,218 | 1,154 | 1,197.15 | 1,197.15 | +36.9 (+3.18%) | 432,766 |
| 28 Oct 2022 | INR | 1,129.95 | 1,169 | 1,110 | 1,160.25 | 1,160.25 | +33.75 (+3.00%) | 341,967 |
| 27 Oct 2022 | INR | 1,099.5 | 1,139.9 | 1,072 | 1,126.5 | 1,126.5 | +27.55 (+2.51%) | 345,168 |
| 25 Oct 2022 | INR | 1,122.85 | 1,133.75 | 1,090 | 1,098.95 | 1,098.95 | -21.35 (-1.91%) | 142,460 |
| 24 Oct 2022 | INR | 1,141.7 | 1,145 | 1,105.55 | 1,120.3 | 1,120.3 | -14.1 (-1.24%) | 74,215 |
| 21 Oct 2022 | INR | 1,174 | 1,178.75 | 1,123.65 | 1,134.4 | 1,134.4 | -33.3 (-2.85%) | 206,843 |
| 20 Oct 2022 | INR | 1,153.2 | 1,174 | 1,150.05 | 1,167.7 | 1,167.7 | +13.65 (+1.18%) | 167,051 |
| 19 Oct 2022 | INR | 1,175.9 | 1,177.25 | 1,147 | 1,154.05 | 1,154.05 | -13.9 (-1.19%) | 246,411 |
| 18 Oct 2022 | INR | 1,147.65 | 1,180 | 1,141.8 | 1,167.95 | 1,167.95 | +33.25 (+2.93%) | 518,622 |
| 17 Oct 2022 | INR | 1,155.6 | 1,196.9 | 1,127 | 1,134.7 | 1,134.7 | -20.9 (-1.81%) | 878,509 |
| 14 Oct 2022 | INR | 1,260 | 1,267 | 1,145 | 1,155.6 | 1,155.6 | -76.85 (-6.24%) | 880,069 |
| 13 Oct 2022 | INR | 1,237 | 1,287.7 | 1,220 | 1,232.45 | 1,232.45 | -25.75 (-2.05%) | 1,286,325 |
| 12 Oct 2022 | INR | 1,107.5 | 1,284 | 1,101 | 1,258.2 | 1,258.2 | +158.85 (+14.45%) | 1,705,819 |
| 11 Oct 2022 | INR | 1,148 | 1,168 | 1,091 | 1,099.35 | 1,099.35 | -41.45 (-3.63%) | 435,489 |
| 10 Oct 2022 | INR | 1,152.9 | 1,185 | 1,130 | 1,140.8 | 1,140.8 | -22.05 (-1.90%) | 682,679 |
| 7 Oct 2022 | INR | 1,130.05 | 1,175.95 | 1,123.05 | 1,162.85 | 1,162.85 | +42.85 (+3.83%) | 628,618 |
| 6 Oct 2022 | INR | 1,074 | 1,120 | 1,070.1 | 1,120 | 1,120 | +53.3 (+5.00%) | 292,847 |
| 4 Oct 2022 | INR | 1,090 | 1,097 | 1,050.5 | 1,066.7 | 1,066.7 | +0.7 (+0.07%) | 238,984 |
| 3 Oct 2022 | INR | 1,024 | 1,077.8 | 1,018.45 | 1,066 | 1,066 | +39.5 (+3.85%) | 344,404 |
| 30 Sep 2022 | INR | 1,031.15 | 1,040.4 | 1,011.1 | 1,026.5 | 1,026.5 | -2.1 (-0.20%) | 186,388 |
| 29 Sep 2022 | INR | 1,010.15 | 1,037.9 | 1,004.45 | 1,028.6 | 1,028.6 | +40.1 (+4.06%) | 211,347 |
| 28 Sep 2022 | INR | 1,032.7 | 1,038.95 | 984.2 | 988.5 | 988.5 | -46.55 (-4.50%) | 306,198 |
| 27 Sep 2022 | INR | 1,039.75 | 1,049.9 | 1,020 | 1,035.05 | 1,035.05 | +17.7 (+1.74%) | 183,021 |
| 26 Sep 2022 | INR | 1,050 | 1,050.3 | 1,015.65 | 1,017.35 | 1,017.35 | -51.75 (-4.84%) | 215,922 |
| 23 Sep 2022 | INR | 1,125 | 1,131.55 | 1,068.7 | 1,069.1 | 1,069.1 | -55.8 (-4.96%) | 263,404 |
| 22 Sep 2022 | INR | 1,124 | 1,133.6 | 1,085 | 1,124.9 | 1,124.9 | -1.65 (-0.15%) | 174,606 |
| 21 Sep 2022 | INR | 1,132 | 1,154.95 | 1,120.25 | 1,126.55 | 1,126.55 | -6.25 (-0.55%) | 244,793 |
| 20 Sep 2022 | INR | 1,154 | 1,184.25 | 1,125 | 1,132.8 | 1,132.8 | +4.9 (+0.43%) | 321,791 |
| 19 Sep 2022 | INR | 1,166.25 | 1,173.8 | 1,100.7 | 1,127.9 | 1,127.9 | -19.85 (-1.73%) | 358,710 |
| 16 Sep 2022 | INR | 1,090 | 1,148.15 | 1,088.6 | 1,147.75 | 1,147.75 | +54.25 (+4.96%) | 870,555 |
