| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,060 | 1,100 | 1,055.2 | 1,093.5 | 1,093.5 | +44 (+4.19%) | 438,811 |
| 14 Sep 2022 | INR | 1,002 | 1,062.1 | 1,001 | 1,049.5 | 1,049.5 | +37.95 (+3.75%) | 404,627 |
| 13 Sep 2022 | INR | 1,027.5 | 1,028.75 | 1,008.1 | 1,011.55 | 1,011.55 | -1.9 (-0.19%) | 128,277 |
| 12 Sep 2022 | INR | 1,055 | 1,058.6 | 1,006 | 1,013.45 | 1,013.45 | -22 (-2.12%) | 242,193 |
| 9 Sep 2022 | INR | 1,039.7 | 1,070 | 1,025 | 1,035.45 | 1,035.45 | +12.5 (+1.22%) | 465,339 |
| 8 Sep 2022 | INR | 983.6 | 1,022.95 | 980.55 | 1,022.95 | 1,022.95 | +48.7 (+5.00%) | 440,903 |
| 7 Sep 2022 | INR | 969.9 | 987 | 967.35 | 974.25 | 974.25 | -0.05 (-0.01%) | 82,803 |
| 6 Sep 2022 | INR | 987.9 | 994.5 | 965.1 | 974.3 | 974.3 | -6.35 (-0.65%) | 90,104 |
| 5 Sep 2022 | INR | 976.3 | 1,014 | 976.3 | 980.65 | 980.65 | +4.35 (+0.45%) | 201,030 |
| 2 Sep 2022 | INR | 964.95 | 999.7 | 964.9 | 976.3 | 976.3 | +15.55 (+1.62%) | 171,260 |
| 1 Sep 2022 | INR | 956.6 | 967.9 | 952.25 | 960.75 | 960.75 | +0.35 (+0.04%) | 94,344 |
| 30 Aug 2022 | INR | 951.5 | 969 | 951.1 | 960.4 | 960.4 | +11.75 (+1.24%) | 170,788 |
| 29 Aug 2022 | INR | 942 | 959.9 | 941.1 | 948.65 | 948.65 | -16.55 (-1.71%) | 68,804 |
| 26 Aug 2022 | INR | 961.9 | 974.5 | 954 | 965.2 | 965.2 | +12.5 (+1.31%) | 92,040 |
| 25 Aug 2022 | INR | 953.75 | 981.3 | 943 | 952.7 | 952.7 | +5.25 (+0.55%) | 125,772 |
| 24 Aug 2022 | INR | 952 | 964.9 | 942.8 | 947.45 | 947.45 | -0.3 (-0.03%) | 69,389 |
| 23 Aug 2022 | INR | 949.4 | 957.95 | 935 | 947.75 | 947.75 | -6.6 (-0.69%) | 88,886 |
| 22 Aug 2022 | INR | 973 | 973.5 | 946.1 | 954.35 | 954.35 | -19.55 (-2.01%) | 116,827 |
| 19 Aug 2022 | INR | 980 | 1,019 | 961 | 973.9 | 973.9 | -1.35 (-0.14%) | 523,822 |
| 18 Aug 2022 | INR | 941.8 | 981.5 | 940 | 975.25 | 975.25 | +36.35 (+3.87%) | 267,787 |
| 17 Aug 2022 | INR | 946.6 | 950 | 935.05 | 938.9 | 938.9 | -1.3 (-0.14%) | 113,168 |
| 16 Aug 2022 | INR | 949.7 | 954.95 | 936.8 | 940.2 | 940.2 | +3.8 (+0.41%) | 86,738 |
| 12 Aug 2022 | INR | 933.15 | 953.75 | 933.15 | 936.4 | 936.4 | -11.05 (-1.17%) | 151,706 |
| 11 Aug 2022 | INR | 939.5 | 954.5 | 925 | 947.45 | 947.45 | +15.45 (+1.66%) | 128,800 |
| 10 Aug 2022 | INR | 942 | 945.75 | 921 | 932 | 932 | -1.4 (-0.15%) | 129,108 |
| 8 Aug 2022 | INR | 974 | 983 | 925.15 | 933.4 | 933.4 | -36.8 (-3.79%) | 316,633 |
| 5 Aug 2022 | INR | 965.1 | 977.85 | 960 | 970.2 | 970.2 | +3.25 (+0.34%) | 135,715 |
| 4 Aug 2022 | INR | 969.9 | 977 | 945.05 | 966.95 | 966.95 | +3.05 (+0.32%) | 155,359 |
| 3 Aug 2022 | INR | 997 | 997 | 953.4 | 963.9 | 963.9 | -26.95 (-2.72%) | 141,454 |
| 2 Aug 2022 | INR | 976 | 998.9 | 967.5 | 990.85 | 990.85 | +13.2 (+1.35%) | 199,681 |
