| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 960 | 982 | 957.65 | 977.65 | 977.65 | +19.8 (+2.07%) | 160,166 |
| 29 Jul 2022 | INR | 965 | 974 | 952 | 957.85 | 957.85 | +1.7 (+0.18%) | 79,738 |
| 28 Jul 2022 | INR | 937.9 | 964.9 | 935.1 | 956.15 | 956.15 | +27.8 (+2.99%) | 129,804 |
| 27 Jul 2022 | INR | 945 | 948.55 | 917.2 | 928.35 | 928.35 | -11.7 (-1.24%) | 156,528 |
| 26 Jul 2022 | INR | 959 | 976 | 931 | 940.05 | 940.05 | -16.75 (-1.75%) | 186,418 |
| 25 Jul 2022 | INR | 955 | 972.75 | 951 | 956.8 | 956.8 | -7.15 (-0.74%) | 117,112 |
| 22 Jul 2022 | INR | 977.9 | 993.8 | 952.1 | 963.95 | 963.95 | -6.45 (-0.66%) | 235,082 |
| 21 Jul 2022 | INR | 983.9 | 984.5 | 942.3 | 970.4 | 970.4 | -5.9 (-0.60%) | 324,305 |
| 20 Jul 2022 | INR | 1,001 | 1,012.25 | 972.75 | 976.3 | 976.3 | -47.6 (-4.65%) | 437,089 |
| 19 Jul 2022 | INR | 982.9 | 1,027.95 | 980.5 | 1,023.9 | 1,023.9 | +44.05 (+4.50%) | 353,713 |
| 18 Jul 2022 | INR | 963 | 989 | 963 | 979.85 | 979.85 | +18.2 (+1.89%) | 182,997 |
| 15 Jul 2022 | INR | 950 | 972.4 | 947 | 961.65 | 961.65 | +14.9 (+1.57%) | 137,381 |
| 14 Jul 2022 | INR | 939.8 | 955 | 932 | 946.75 | 946.75 | +14.95 (+1.60%) | 139,956 |
| 13 Jul 2022 | INR | 972.9 | 978 | 922 | 931.8 | 931.8 | -32.55 (-3.38%) | 188,718 |
| 12 Jul 2022 | INR | 977.65 | 995 | 957.15 | 964.35 | 964.35 | -13.3 (-1.36%) | 154,994 |
| 11 Jul 2022 | INR | 965 | 993 | 934 | 977.65 | 977.65 | +7.75 (+0.80%) | 208,374 |
| 8 Jul 2022 | INR | 936 | 973.1 | 935 | 969.9 | 969.9 | +43.1 (+4.65%) | 390,997 |
| 7 Jul 2022 | INR | 956 | 978 | 922 | 926.8 | 926.8 | -23.85 (-2.51%) | 308,260 |
| 6 Jul 2022 | INR | 920 | 952.2 | 916.3 | 950.65 | 950.65 | +43.75 (+4.82%) | 529,789 |
| 5 Jul 2022 | INR | 874.9 | 906.9 | 863.75 | 906.9 | 906.9 | +43.15 (+5.00%) | 392,438 |
| 4 Jul 2022 | INR | 882 | 889.7 | 852.95 | 863.75 | 863.75 | -16.15 (-1.84%) | 139,205 |
| 1 Jul 2022 | INR | 877.9 | 893.95 | 865.05 | 879.9 | 879.9 | +2.45 (+0.28%) | 130,866 |
| 30 Jun 2022 | INR | 911 | 923.6 | 861.65 | 877.45 | 877.45 | -30.25 (-3.33%) | 267,845 |
| 29 Jun 2022 | INR | 879.9 | 927.15 | 870.1 | 907.7 | 907.7 | +24.7 (+2.80%) | 466,700 |
| 28 Jun 2022 | INR | 864.95 | 899 | 855 | 883 | 883 | +23.05 (+2.68%) | 209,976 |
| 27 Jun 2022 | INR | 868 | 879.9 | 856.25 | 859.95 | 859.95 | +6.85 (+0.80%) | 188,837 |
| 24 Jun 2022 | INR | 829 | 853.1 | 821.1 | 853.1 | 853.1 | +40.6 (+5.00%) | 320,264 |
| 23 Jun 2022 | INR | 837.05 | 856.85 | 796.55 | 812.5 | 812.5 | -24.55 (-2.93%) | 510,007 |
| 22 Jun 2022 | INR | 868 | 879.4 | 837.05 | 837.05 | 837.05 | -44.05 (-5.00%) | 182,254 |
| 21 Jun 2022 | INR | 859 | 895.15 | 855.05 | 881.1 | 881.1 | +28.55 (+3.35%) | 363,835 |
