| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 880.5 | 888.2 | 852.5 | 852.55 | 852.55 | -44.8 (-4.99%) | 434,454 |
| 17 Jun 2022 | INR | 890 | 910.6 | 882.2 | 897.35 | 897.35 | -2.15 (-0.24%) | 161,193 |
| 16 Jun 2022 | INR | 931.1 | 951.9 | 875.5 | 899.5 | 899.5 | -18.55 (-2.02%) | 493,913 |
| 15 Jun 2022 | INR | 888.9 | 918.05 | 884 | 918.05 | 918.05 | +43.7 (+5.00%) | 385,848 |
| 14 Jun 2022 | INR | 900 | 926.75 | 874.35 | 874.35 | 874.35 | -46 (-5.00%) | 588,664 |
| 13 Jun 2022 | INR | 944.95 | 947.4 | 920.35 | 920.35 | 920.35 | -48.4 (-5.00%) | 262,550 |
| 10 Jun 2022 | INR | 981 | 988.7 | 965 | 968.75 | 968.75 | -23.35 (-2.35%) | 349,955 |
| 9 Jun 2022 | INR | 983.7 | 1,032.5 | 981 | 992.1 | 992.1 | +8.75 (+0.89%) | 928,147 |
| 8 Jun 2022 | INR | 1,050 | 1,054.5 | 965.1 | 983.35 | 983.35 | -54.25 (-5.23%) | 1,031,307 |
| 7 Jun 2022 | INR | 1,070 | 1,114.4 | 1,027 | 1,037.6 | 1,037.6 | -37.2 (-3.46%) | 904,623 |
| 6 Jun 2022 | INR | 1,086.85 | 1,128 | 1,037.7 | 1,074.8 | 1,074.8 | -69.55 (-6.08%) | 2,663,329 |
| 3 Jun 2022 | INR | 1,274.9 | 1,275 | 1,144.35 | 1,144.35 | 1,144.35 | -127.15 (-10%) | 2,858,231 |
| 2 Jun 2022 | INR | 1,058 | 1,278.75 | 1,050.05 | 1,271.5 | 1,271.5 | +205.85 (+19.32%) | 10,772,269 |
| 1 Jun 2022 | INR | 987 | 1,083.9 | 981.75 | 1,065.65 | 1,065.65 | +83.95 (+8.55%) | 2,584,786 |
| 31 May 2022 | INR | 963.1 | 998.2 | 945.2 | 981.7 | 981.7 | +14.9 (+1.54%) | 2,016,548 |
| 30 May 2022 | INR | 933.85 | 987 | 915.25 | 966.8 | 966.8 | +41.65 (+4.50%) | 1,852,776 |
| 27 May 2022 | INR | 900.6 | 958.45 | 900.6 | 925.15 | 925.15 | +35.85 (+4.03%) | 1,605,272 |
| 26 May 2022 | INR | 868.9 | 904.9 | 835 | 889.3 | 889.3 | +27.65 (+3.21%) | 822,488 |
| 25 May 2022 | INR | 919 | 928.95 | 855 | 861.65 | 861.65 | -54.3 (-5.93%) | 642,897 |
| 24 May 2022 | INR | 906 | 947.4 | 903 | 915.95 | 915.95 | +18.35 (+2.04%) | 1,408,268 |
| 23 May 2022 | INR | 884 | 924.9 | 876.7 | 897.6 | 897.6 | +18 (+2.05%) | 897,182 |
| 20 May 2022 | INR | 860.05 | 883.9 | 857.4 | 879.6 | 879.6 | +34 (+4.02%) | 445,911 |
| 19 May 2022 | INR | 835 | 856.5 | 832.1 | 845.6 | 845.6 | -16.35 (-1.90%) | 456,632 |
| 18 May 2022 | INR | 845 | 884 | 845 | 861.95 | 861.95 | +10.1 (+1.19%) | 808,325 |
| 17 May 2022 | INR | 862 | 868 | 833.1 | 851.85 | 851.85 | +39.7 (+4.89%) | 2,143,060 |
| 16 May 2022 | INR | 780 | 824.95 | 777.05 | 812.15 | 812.15 | +39.7 (+5.14%) | 553,879 |
| 13 May 2022 | INR | 754 | 782 | 753.25 | 772.45 | 772.45 | +27.15 (+3.64%) | 473,002 |
| 12 May 2022 | INR | 780.9 | 780.9 | 737 | 745.3 | 745.3 | -40.5 (-5.15%) | 490,103 |
| 11 May 2022 | INR | 789.4 | 801.9 | 761 | 785.8 | 785.8 | -1.3 (-0.17%) | 532,661 |
| 10 May 2022 | INR | 790.2 | 817.85 | 780 | 787.1 | 787.1 | -3.1 (-0.39%) | 517,317 |
