| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,865 | 1,904 | 1,836 | 1,876.25 | 1,876.25 | +20.95 (+1.13%) | 256,760 |
| 23 Feb 2024 | INR | 1,890 | 1,890 | 1,850 | 1,855.3 | 1,855.3 | -15.55 (-0.83%) | 301,546 |
| 22 Feb 2024 | INR | 1,885 | 1,943.9 | 1,845.05 | 1,870.85 | 1,870.85 | -2.85 (-0.15%) | 1,154,769 |
| 21 Feb 2024 | INR | 1,787 | 1,909.9 | 1,770.05 | 1,873.7 | 1,873.7 | +102.5 (+5.79%) | 2,640,271 |
| 20 Feb 2024 | INR | 1,775 | 1,799.9 | 1,741.8 | 1,771.2 | 1,771.2 | +8.65 (+0.49%) | 338,230 |
| 19 Feb 2024 | INR | 1,770.55 | 1,786.95 | 1,755.05 | 1,762.55 | 1,762.55 | -8 (-0.45%) | 93,130 |
| 16 Feb 2024 | INR | 1,738 | 1,789 | 1,725.4 | 1,770.55 | 1,770.55 | +48.65 (+2.83%) | 214,013 |
| 15 Feb 2024 | INR | 1,729.8 | 1,737.8 | 1,716.05 | 1,721.9 | 1,721.9 | +4.2 (+0.24%) | 70,651 |
| 14 Feb 2024 | INR | 1,690 | 1,730.95 | 1,690 | 1,717.7 | 1,717.7 | -4.45 (-0.26%) | 65,704 |
| 13 Feb 2024 | INR | 1,692 | 1,734.9 | 1,686.05 | 1,722.15 | 1,722.15 | +30 (+1.77%) | 107,145 |
| 12 Feb 2024 | INR | 1,717 | 1,722.9 | 1,669.9 | 1,692.15 | 1,692.15 | -23.75 (-1.38%) | 161,840 |
| 9 Feb 2024 | INR | 1,721 | 1,730.6 | 1,679.75 | 1,715.9 | 1,715.9 | -7.6 (-0.44%) | 118,247 |
| 8 Feb 2024 | INR | 1,747.95 | 1,747.95 | 1,720.2 | 1,723.5 | 1,723.5 | -10.05 (-0.58%) | 66,398 |
| 7 Feb 2024 | INR | 1,759.75 | 1,764.45 | 1,730 | 1,733.55 | 1,733.55 | -19.4 (-1.11%) | 87,580 |
| 6 Feb 2024 | INR | 1,740.95 | 1,760 | 1,728.05 | 1,752.95 | 1,752.95 | +27 (+1.56%) | 110,060 |
| 5 Feb 2024 | INR | 1,799 | 1,799 | 1,715.05 | 1,725.95 | 1,725.95 | -53.7 (-3.02%) | 260,937 |
| 2 Feb 2024 | INR | 1,800 | 1,814 | 1,767.3 | 1,779.65 | 1,779.65 | +7.6 (+0.43%) | 412,896 |
| 1 Feb 2024 | INR | 1,780 | 1,825 | 1,757.2 | 1,772.05 | 1,772.05 | -3.3 (-0.19%) | 703,028 |
| 31 Jan 2024 | INR | 1,710 | 1,790 | 1,705 | 1,775.35 | 1,775.35 | +65.85 (+3.85%) | 235,419 |
| 30 Jan 2024 | INR | 1,749 | 1,764.65 | 1,705 | 1,709.5 | 1,709.5 | -36.2 (-2.07%) | 200,422 |
| 29 Jan 2024 | INR | 1,751.5 | 1,772.85 | 1,738 | 1,745.7 | 1,745.7 | -6.6 (-0.38%) | 90,012 |
| 25 Jan 2024 | INR | 1,763.95 | 1,773.45 | 1,743 | 1,752.3 | 1,752.3 | -11.65 (-0.66%) | 101,539 |
| 24 Jan 2024 | INR | 1,795.65 | 1,795.65 | 1,735 | 1,763.95 | 1,763.95 | -6.75 (-0.38%) | 212,628 |
| 23 Jan 2024 | INR | 1,790 | 1,834.35 | 1,746.05 | 1,770.7 | 1,770.7 | -24.35 (-1.36%) | 327,914 |
| 22 Jan 2024 | INR | 1,795.05 | 1,795.05 | 1,795.05 | 1,795.05 | 1,795.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,801 | 1,825 | 1,785 | 1,795.05 | 1,795.05 | +5.15 (+0.29%) | 147,123 |
| 18 Jan 2024 | INR | 1,801.2 | 1,826.15 | 1,731.15 | 1,789.9 | 1,789.9 | -24.15 (-1.33%) | 255,297 |
| 17 Jan 2024 | INR | 1,825.05 | 1,830.8 | 1,791.35 | 1,814.05 | 1,814.05 | -23.05 (-1.25%) | 216,282 |
| 16 Jan 2024 | INR | 1,844.6 | 1,868 | 1,808 | 1,837.1 | 1,837.1 | +2.45 (+0.13%) | 536,065 |
| 15 Jan 2024 | INR | 1,744 | 1,845 | 1,730 | 1,834.65 | 1,834.65 | +93.45 (+5.37%) | 1,198,946 |
