| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1996 | INR | 238.005 | 238.005 | 233.25 | 234 | 234 | +0.945 (+0.41%) | 8,025 |
| 23 Sep 1996 | INR | 235.005 | 235.005 | 232.5 | 233.055 | 233.055 | -4.845 (-2.04%) | 2,700 |
| 20 Sep 1996 | INR | 244.35 | 244.35 | 232.005 | 237.9 | 237.9 | -0.15 (-0.06%) | 34,875 |
| 19 Sep 1996 | INR | 250.005 | 250.005 | 238.005 | 238.05 | 238.05 | -10.755 (-4.32%) | 4,050 |
| 18 Sep 1996 | INR | 259.755 | 259.755 | 246 | 248.805 | 248.805 | -4.95 (-1.95%) | 2,700 |
| 17 Sep 1996 | INR | 256.155 | 258.45 | 252.555 | 253.755 | 253.755 | -2.49 (-0.97%) | 3,975 |
| 16 Sep 1996 | INR | 257.745 | 263.4 | 253.995 | 256.245 | 256.245 | -2.355 (-0.91%) | 3,150 |
| 13 Sep 1996 | INR | 266.505 | 266.505 | 258.6 | 258.6 | 258.6 | -1.395 (-0.54%) | 1,350 |
| 12 Sep 1996 | INR | 270 | 270 | 259.995 | 259.995 | 259.995 | +1.2 (+0.46%) | 3,675 |
| 11 Sep 1996 | INR | 276 | 276 | 256.545 | 258.795 | 258.795 | -8.31 (-3.11%) | 5,550 |
| 10 Sep 1996 | INR | 275.55 | 277.95 | 265.095 | 267.105 | 267.105 | -11.7 (-4.20%) | 5,175 |
| 9 Sep 1996 | INR | 280.005 | 281.745 | 278.205 | 278.805 | 278.805 | -3.6 (-1.27%) | 3,450 |
| 6 Sep 1996 | INR | 281.745 | 283.305 | 279.345 | 282.405 | 282.405 | -0.645 (-0.23%) | 5,625 |
| 5 Sep 1996 | INR | 283.755 | 284.505 | 281.205 | 283.05 | 283.05 | +1.65 (+0.59%) | 8,025 |
| 4 Sep 1996 | INR | 260.505 | 285 | 259.995 | 281.4 | 281.4 | +4.695 (+1.70%) | 6,075 |
| 3 Sep 1996 | INR | 285.105 | 286.05 | 265.5 | 276.705 | 276.705 | -18.3 (-6.20%) | 6,075 |
| 2 Sep 1996 | INR | 307.05 | 310.005 | 295.005 | 295.005 | 295.005 | -15.39 (-4.96%) | 1,875 |
| 30 Aug 1996 | INR | 310.005 | 313.995 | 310.005 | 310.395 | 310.395 | -6.06 (-1.91%) | 2,550 |
| 29 Aug 1996 | INR | 315 | 316.995 | 313.995 | 316.455 | 316.455 | +1.455 (+0.46%) | 2,625 |
| 28 Aug 1996 | INR | 315 | 316.995 | 312.195 | 315 | 315 | +1.95 (+0.62%) | 1,500 |
| 27 Aug 1996 | INR | 315 | 321 | 310.095 | 313.05 | 313.05 | -1.95 (-0.62%) | 5,850 |
| 26 Aug 1996 | INR | 313.995 | 316.005 | 313.995 | 315 | 315 | +3 (+0.96%) | 2,850 |
| 23 Aug 1996 | INR | 310.245 | 312 | 310.05 | 312 | 312 | +1.695 (+0.55%) | 2,175 |
| 22 Aug 1996 | INR | 310.095 | 314.85 | 310.095 | 310.305 | 310.305 | -2.145 (-0.69%) | 1,950 |
| 21 Aug 1996 | INR | 319.995 | 319.995 | 312 | 312.45 | 312.45 | -3.645 (-1.15%) | 3,450 |
| 20 Aug 1996 | INR | 316.005 | 321 | 315 | 316.095 | 316.095 | -4.11 (-1.28%) | 4,500 |
| 19 Aug 1996 | INR | 324.255 | 325.995 | 316.995 | 320.205 | 320.205 | -9.795 (-2.97%) | 5,100 |
| 16 Aug 1996 | INR | 345 | 345 | 327 | 330 | 330 | +0.945 (+0.29%) | 3,225 |
| 15 Aug 1996 | INR | 329.055 | 329.055 | 329.055 | 329.055 | 329.055 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | INR | 322.395 | 331.995 | 322.395 | 329.055 | 329.055 | +1.755 (+0.54%) | 3,075 |
