| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1996 | INR | 331.05 | 334.995 | 331.05 | 333.15 | 333.15 | -1.05 (-0.31%) | 6,825 |
| 1 Jul 1996 | INR | 358.005 | 358.005 | 332.55 | 334.2 | 334.2 | -1.845 (-0.55%) | 14,100 |
| 28 Jun 1996 | INR | 337.005 | 339.945 | 335.895 | 336.045 | 336.045 | +0.24 (+0.07%) | 6,825 |
| 27 Jun 1996 | INR | 331.995 | 336 | 331.995 | 335.805 | 335.805 | -0.24 (-0.07%) | 12,300 |
| 26 Jun 1996 | INR | 334.5 | 337.005 | 332.055 | 336.045 | 336.045 | +8.94 (+2.73%) | 51,450 |
| 25 Jun 1996 | INR | 330 | 333 | 319.005 | 327.105 | 327.105 | -5.445 (-1.64%) | 37,575 |
| 24 Jun 1996 | INR | 338.895 | 338.895 | 320.1 | 332.55 | 332.55 | -11.145 (-3.24%) | 21,225 |
| 21 Jun 1996 | INR | 343.5 | 345 | 337.05 | 343.695 | 343.695 | +2.445 (+0.72%) | 27,375 |
| 20 Jun 1996 | INR | 339.945 | 341.505 | 336 | 341.25 | 341.25 | +1.905 (+0.56%) | 8,325 |
| 19 Jun 1996 | INR | 340.995 | 343.5 | 337.005 | 339.345 | 339.345 | -0.15 (-0.04%) | 7,575 |
| 18 Jun 1996 | INR | 339 | 345 | 336.255 | 339.495 | 339.495 | -7.71 (-2.22%) | 17,100 |
| 17 Jun 1996 | INR | 330 | 349.995 | 326.1 | 347.205 | 347.205 | +16.605 (+5.02%) | 104,100 |
| 14 Jun 1996 | INR | 329.055 | 331.995 | 328.995 | 330.6 | 330.6 | -5.745 (-1.71%) | 2,475 |
| 13 Jun 1996 | INR | 331.995 | 336.495 | 328.995 | 336.345 | 336.345 | +4.095 (+1.23%) | 52,950 |
| 12 Jun 1996 | INR | 333.855 | 334.755 | 330.495 | 332.25 | 332.25 | +6.495 (+1.99%) | 16,650 |
| 11 Jun 1996 | INR | 330 | 331.5 | 319.995 | 325.755 | 325.755 | -6.15 (-1.85%) | 20,850 |
| 10 Jun 1996 | INR | 335.505 | 335.505 | 329.505 | 331.905 | 331.905 | 0.0 (0.0%) | 23,175 |
| 7 Jun 1996 | INR | 315 | 334.905 | 310.05 | 331.905 | 331.905 | +25.26 (+8.24%) | 58,875 |
| 6 Jun 1996 | INR | 304.995 | 310.005 | 304.995 | 306.645 | 306.645 | +5.25 (+1.74%) | 4,200 |
| 5 Jun 1996 | INR | 300 | 303 | 294.045 | 301.395 | 301.395 | -2.31 (-0.76%) | 1,500 |
| 4 Jun 1996 | INR | 304.905 | 307.005 | 303 | 303.705 | 303.705 | -1.2 (-0.39%) | 9,825 |
| 3 Jun 1996 | INR | 298.005 | 304.995 | 298.005 | 304.905 | 304.905 | +12.555 (+4.29%) | 2,175 |
| 31 May 1996 | INR | 289.605 | 292.35 | 282 | 292.35 | 292.35 | +2.745 (+0.95%) | 750 |
| 30 May 1996 | INR | 282 | 292.005 | 282 | 289.605 | 289.605 | +7.65 (+2.71%) | 2,700 |
| 29 May 1996 | INR | 280.5 | 283.95 | 280.005 | 281.955 | 281.955 | +3.45 (+1.24%) | 375 |
| 28 May 1996 | INR | 280.005 | 280.005 | 277.455 | 278.505 | 278.505 | -3.495 (-1.24%) | 900 |
| 27 May 1996 | INR | 280.05 | 282 | 279.945 | 282 | 282 | +1.95 (+0.70%) | 450 |
| 24 May 1996 | INR | 280.005 | 280.845 | 277.155 | 280.05 | 280.05 | -1.905 (-0.68%) | 1,275 |
| 23 May 1996 | INR | 278.55 | 281.955 | 278.55 | 281.955 | 281.955 | -1.05 (-0.37%) | 450 |
| 22 May 1996 | INR | 283.8 | 283.995 | 283.005 | 283.005 | 283.005 | -0.795 (-0.28%) | 900 |
