| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1996 | INR | 280.5 | 285 | 280.005 | 283.8 | 283.8 | +3.3 (+1.18%) | 3,300 |
| 20 May 1996 | INR | 282 | 282 | 276.045 | 280.5 | 280.5 | -4.5 (-1.58%) | 975 |
| 17 May 1996 | INR | 281.505 | 285.945 | 281.505 | 285 | 285 | -5.055 (-1.74%) | 1,125 |
| 16 May 1996 | INR | 285.045 | 299.205 | 285.045 | 290.055 | 290.055 | +9.9 (+3.53%) | 1,200 |
| 15 May 1996 | INR | 280.245 | 280.995 | 280.005 | 280.155 | 280.155 | -2.445 (-0.87%) | 525 |
| 14 May 1996 | INR | 285 | 285 | 274.995 | 282.6 | 282.6 | -3.195 (-1.12%) | 4,050 |
| 13 May 1996 | INR | 285 | 289.95 | 285 | 285.795 | 285.795 | +0.795 (+0.28%) | 1,050 |
| 10 May 1996 | INR | 294.945 | 295.5 | 285 | 285 | 285 | -10.05 (-3.41%) | 2,850 |
| 9 May 1996 | INR | 295.005 | 300 | 295.005 | 295.05 | 295.05 | -4.695 (-1.57%) | 2,700 |
| 8 May 1996 | INR | 296.445 | 300 | 296.445 | 299.745 | 299.745 | +5.445 (+1.85%) | 2,025 |
| 7 May 1996 | INR | 294.75 | 295.005 | 292.005 | 294.3 | 294.3 | -0.45 (-0.15%) | 3,750 |
| 6 May 1996 | INR | 287.055 | 297 | 287.055 | 294.75 | 294.75 | -2.25 (-0.76%) | 5,100 |
| 3 May 1996 | INR | 298.995 | 299.445 | 290.505 | 297 | 297 | -1.995 (-0.67%) | 3,825 |
| 2 May 1996 | INR | 301.005 | 301.005 | 295.005 | 298.995 | 298.995 | -7.05 (-2.30%) | 1,425 |
| 1 May 1996 | INR | 304.995 | 307.005 | 304.995 | 306.045 | 306.045 | +3.945 (+1.31%) | 675 |
| 30 Apr 1996 | INR | 310.005 | 310.005 | 300 | 302.1 | 302.1 | -16.155 (-5.08%) | 5,325 |
| 29 Apr 1996 | INR | 325.005 | 325.005 | 317.25 | 318.255 | 318.255 | -9.75 (-2.97%) | 5,250 |
| 26 Apr 1996 | INR | 331.005 | 331.005 | 325.05 | 328.005 | 328.005 | -3 (-0.91%) | 12,975 |
| 25 Apr 1996 | INR | 331.005 | 331.005 | 322.05 | 331.005 | 331.005 | -2.55 (-0.76%) | 9,000 |
| 24 Apr 1996 | INR | 330.795 | 333.9 | 330 | 333.555 | 333.555 | +2.76 (+0.83%) | 3,975 |
| 23 Apr 1996 | INR | 331.245 | 331.995 | 321.15 | 330.795 | 330.795 | -0.45 (-0.14%) | 32,325 |
| 22 Apr 1996 | INR | 334.995 | 334.995 | 330.555 | 331.245 | 331.245 | -5.55 (-1.65%) | 9,825 |
| 19 Apr 1996 | INR | 338.445 | 343.995 | 335.955 | 336.795 | 336.795 | -1.65 (-0.49%) | 6,000 |
| 18 Apr 1996 | INR | 334.995 | 346.995 | 334.995 | 338.445 | 338.445 | +8.34 (+2.53%) | 16,650 |
| 17 Apr 1996 | INR | 330.105 | 330.45 | 325.2 | 330.105 | 330.105 | 0.0 (0.0%) | 21,675 |
| 16 Apr 1996 | INR | 330.345 | 330.495 | 323.205 | 330.105 | 330.105 | -0.24 (-0.07%) | 42,300 |
| 15 Apr 1996 | INR | 330 | 330.495 | 324.045 | 330.345 | 330.345 | +0.345 (+0.10%) | 6,750 |
| 12 Apr 1996 | INR | 329.745 | 330.495 | 325.005 | 330 | 330 | +0.255 (+0.08%) | 8,550 |
| 11 Apr 1996 | INR | 323.745 | 330 | 316.245 | 329.745 | 329.745 | +6 (+1.85%) | 20,250 |
| 10 Apr 1996 | INR | 324 | 325.005 | 316.2 | 323.745 | 323.745 | -0.255 (-0.08%) | 5,325 |
