| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1996 | INR | 326.505 | 326.505 | 323.055 | 324 | 324 | -3.195 (-0.98%) | 4,875 |
| 8 Apr 1996 | INR | 330 | 330 | 326.055 | 327.195 | 327.195 | -2.805 (-0.85%) | 5,100 |
| 5 Apr 1996 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | INR | 328.095 | 330 | 328.095 | 330 | 330 | +1.2 (+0.36%) | 750 |
| 3 Apr 1996 | INR | 325.005 | 330 | 324 | 328.8 | 328.8 | +0.9 (+0.27%) | 1,125 |
| 2 Apr 1996 | INR | 328.05 | 328.995 | 327.495 | 327.9 | 327.9 | -0.15 (-0.05%) | 1,125 |
| 1 Apr 1996 | INR | 328.005 | 330.9 | 328.005 | 328.05 | 328.05 | +2.955 (+0.91%) | 600 |
| 29 Mar 1996 | INR | 334.005 | 334.005 | 325.095 | 325.095 | 325.095 | -4.95 (-1.50%) | 1,950 |
| 28 Mar 1996 | INR | 325.005 | 330.495 | 325.005 | 330.045 | 330.045 | +0.045 (+0.01%) | 1,200 |
| 27 Mar 1996 | INR | 330.195 | 332.25 | 329.505 | 330 | 330 | -0.195 (-0.06%) | 2,100 |
| 26 Mar 1996 | INR | 330 | 331.005 | 325.995 | 330.195 | 330.195 | +0.15 (+0.05%) | 10,500 |
| 25 Mar 1996 | INR | 327.15 | 331.005 | 321 | 330.045 | 330.045 | +2.895 (+0.88%) | 3,075 |
| 22 Mar 1996 | INR | 321.3 | 330 | 320.25 | 327.15 | 327.15 | +5.85 (+1.82%) | 4,350 |
| 21 Mar 1996 | INR | 320.55 | 322.005 | 320.25 | 321.3 | 321.3 | +0.75 (+0.23%) | 975 |
| 20 Mar 1996 | INR | 320.55 | 320.55 | 320.55 | 320.55 | 320.55 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | INR | 322.005 | 323.745 | 317.295 | 320.55 | 320.55 | -1.455 (-0.45%) | 2,100 |
| 18 Mar 1996 | INR | 322.005 | 322.005 | 318 | 322.005 | 322.005 | -3 (-0.92%) | 2,475 |
| 15 Mar 1996 | INR | 322.005 | 325.005 | 318.6 | 325.005 | 325.005 | +3 (+0.93%) | 2,175 |
| 14 Mar 1996 | INR | 320.295 | 322.005 | 320.295 | 322.005 | 322.005 | -0.99 (-0.31%) | 600 |
| 13 Mar 1996 | INR | 319.995 | 322.995 | 319.995 | 322.995 | 322.995 | +3.99 (+1.25%) | 900 |
| 12 Mar 1996 | INR | 320.7 | 325.005 | 317.595 | 319.005 | 319.005 | -1.695 (-0.53%) | 3,675 |
| 11 Mar 1996 | INR | 319.995 | 320.7 | 315 | 320.7 | 320.7 | +0.705 (+0.22%) | 3,075 |
| 8 Mar 1996 | INR | 322.005 | 322.005 | 318.345 | 319.995 | 319.995 | -5.01 (-1.54%) | 3,000 |
| 7 Mar 1996 | INR | 320.895 | 326.745 | 320.505 | 325.005 | 325.005 | +4.11 (+1.28%) | 2,775 |
| 6 Mar 1996 | INR | 321 | 321 | 317.25 | 320.895 | 320.895 | -1.65 (-0.51%) | 2,700 |
| 5 Mar 1996 | INR | 322.545 | 322.545 | 322.545 | 322.545 | 322.545 | 0.0 (0.0%) | 0 |
| 4 Mar 1996 | INR | 319.995 | 324 | 319.305 | 322.545 | 322.545 | +2.55 (+0.80%) | 3,000 |
| 1 Mar 1996 | INR | 321 | 321 | 316.005 | 319.995 | 319.995 | -1.05 (-0.33%) | 2,550 |
| 29 Feb 1996 | INR | 325.995 | 325.995 | 313.005 | 321.045 | 321.045 | -5.25 (-1.61%) | 2,475 |
| 28 Feb 1996 | INR | 331.995 | 331.995 | 325.095 | 326.295 | 326.295 | -5.85 (-1.76%) | 2,250 |
